{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["26 January 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":470370,"d":"470,370"},{"v":141832,"d":"141,832"},{"v":91933,"d":"91,933"},{"v":13851597471.3205,"d":"13,851,597,471"},{"v":147965137.77102,"d":"147,965,138"},{"v":20565847,"d":"20,565,847"}]
["     Amsterdam",{"$nulls":3},{"v":147444,"d":"147,444"},{"v":6872,"d":"6,872"},{"v":30089,"d":"30,089"},{"v":6857477320.62,"d":"6,857,477,321"},{"v":92946168.29,"d":"92,946,168"},{"v":4968507,"d":"4,968,507"}]
["     Brussels",{"$nulls":3},{"v":3436,"d":"3,436"},500,366,{"v":13493790,"d":"13,493,790"},{"v":1012173,"d":"1,012,173"},{"v":169330,"d":"169,330"}]
["     Lisbon",{"$nulls":3},10,0,1,{"v":12500,"d":"12,500"},200,{"v":17292,"d":"17,292"}]
["     Milan",{"$nulls":3},{"v":92108,"d":"92,108"},{"v":59680,"d":"59,680"},{"v":14226,"d":"14,226"},{"v":2878496838.4618,"d":"2,878,496,838"},{"v":29429043.532,"d":"29,429,044"},{"v":4854109,"d":"4,854,109"}]
["     Oslo",{"$nulls":3},850,220,27,{"v":2392074.7587,"d":"2,392,075"},{"v":42045.97782,"d":"42,046"},{"v":66349,"d":"66,349"}]
["     Paris",{"$nulls":3},{"v":226522,"d":"226,522"},{"v":74560,"d":"74,560"},{"v":47224,"d":"47,224"},{"v":4099724947.48,"d":"4,099,724,947"},{"v":24535506.9712,"d":"24,535,507"},{"v":10490260,"d":"10,490,260"}]
[]
["Commodity Products",{"$nulls":3},{"v":115015,"d":"115,015"},{"v":11226,"d":"11,226"},{"v":25443,"d":"25,443"},{"v":1361749087.5,"d":"1,361,749,088"},{"v":464250,"d":"464,250"},{"v":986772,"d":"986,772"}]
["Commodity Products",null,"Futures",null,{"v":112870,"d":"112,870"},{"v":9104,"d":"9,104"},{"v":25425,"d":"25,425"},{"v":1336803187.5,"d":"1,336,803,188"},0,{"v":787283,"d":"787,283"}]
["Commodity Products",null,"Futures","Paris",{"v":112870,"d":"112,870"},{"v":9104,"d":"9,104"},{"v":25425,"d":"25,425"},{"v":1336803187.5,"d":"1,336,803,188"},0,{"v":787283,"d":"787,283"}]
["Commodity Products",null,"Options",null,{"v":2145,"d":"2,145"},{"v":2122,"d":"2,122"},18,{"v":24945900,"d":"24,945,900"},{"v":464250,"d":"464,250"},{"v":199489,"d":"199,489"}]
["Commodity Products",null,"Options","Paris",{"v":2145,"d":"2,145"},{"v":2122,"d":"2,122"},18,{"v":24945900,"d":"24,945,900"},{"v":464250,"d":"464,250"},{"v":199489,"d":"199,489"}]
[]
["Equity Products",{"$nulls":3},{"v":354885,"d":"354,885"},{"v":130606,"d":"130,606"},{"v":66381,"d":"66,381"},{"v":12475261213.8205,"d":"12,475,261,214"},{"v":147500887.77102,"d":"147,500,888"},{"v":19579006,"d":"19,579,006"}]
["Equity Products","Equity Index Products",null,null,{"v":96700,"d":"96,700"},{"v":5975,"d":"5,975"},{"v":50602,"d":"50,602"},{"v":10507777085.1147,"d":"10,507,777,085"},{"v":29276315,"d":"29,276,315"},{"v":868727,"d":"868,727"}]
["Equity Products","Equity Index Products","Futures",null,{"v":46537,"d":"46,537"},{"v":4655,"d":"4,655"},{"v":37783,"d":"37,783"},{"v":5548906344.2347,"d":"5,548,906,344"},0,{"v":346201,"d":"346,201"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6002,"d":"6,002"},296,{"v":5417,"d":"5,417"},{"v":1198568829,"d":"1,198,568,829"},0,{"v":18667,"d":"18,667"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17255,"d":"17,255"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":14096,"d":"14,096"},330,{"v":12470,"d":"12,470"},{"v":2198914625,"d":"2,198,914,625"},0,{"v":81865,"d":"81,865"}]
["Equity Products","Equity Index Products","Futures","Oslo",29,0,14,{"v":414393.7347,"d":"414,394"},0,{"v":11738,"d":"11,738"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":26410,"d":"26,410"},{"v":4029,"d":"4,029"},{"v":19882,"d":"19,882"},{"v":2151008496.5,"d":"2,151,008,497"},0,{"v":216676,"d":"216,676"}]
["Equity Products","Equity Index Products","Options",null,{"v":50163,"d":"50,163"},{"v":1320,"d":"1,320"},{"v":12819,"d":"12,819"},{"v":4958870740.88,"d":"4,958,870,741"},{"v":29276315,"d":"29,276,315"},{"v":522526,"d":"522,526"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":47297,"d":"47,297"},0,{"v":12388,"d":"12,388"},{"v":4684657450,"d":"4,684,657,450"},{"v":25767144.9,"d":"25,767,145"},{"v":190481,"d":"190,481"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2022,"d":"2,022"},{"v":1250,"d":"1,250"},360,{"v":211854750,"d":"211,854,750"},{"v":2472522.5,"d":"2,472,523"},{"v":150204,"d":"150,204"}]
["Equity Products","Equity Index Products","Options","Oslo",70,70,2,{"v":972290.8800000001,"d":"972,291"},{"v":8619.6,"d":"8,620"},{"v":5255,"d":"5,255"}]
["Equity Products","Equity Index Products","Options","Paris",774,0,69,{"v":61386250,"d":"61,386,250"},{"v":1028028,"d":"1,028,028"},{"v":176586,"d":"176,586"}]
["Equity Products","Individual Equity Products",null,null,{"v":258185,"d":"258,185"},{"v":124631,"d":"124,631"},{"v":15779,"d":"15,779"},{"v":1967484128.7058,"d":"1,967,484,129"},{"v":118224572.77102,"d":"118,224,573"},{"v":18710279,"d":"18,710,279"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":76233,"d":"76,233"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":63230,"d":"63,230"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12703,"d":"12,703"}]
["Equity Products","Individual Equity Products","Options",null,{"v":258185,"d":"258,185"},{"v":124631,"d":"124,631"},{"v":15779,"d":"15,779"},{"v":1967484128.7058,"d":"1,967,484,129"},{"v":118224572.77102,"d":"118,224,573"},{"v":18634046,"d":"18,634,046"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":94145,"d":"94,145"},{"v":6576,"d":"6,576"},{"v":12284,"d":"12,284"},{"v":974251041.62,"d":"974,251,042"},{"v":67179023.39,"d":"67,179,023"},{"v":4759059,"d":"4,759,059"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3436,"d":"3,436"},500,366,{"v":13493790,"d":"13,493,790"},{"v":1012173,"d":"1,012,173"},{"v":169330,"d":"169,330"}]
["Equity Products","Individual Equity Products","Options","Lisbon",10,0,1,{"v":12500,"d":"12,500"},200,37]
["Equity Products","Individual Equity Products","Options","Milan",{"v":75520,"d":"75,520"},{"v":58100,"d":"58,100"},{"v":1287,"d":"1,287"},{"v":453140293.4618,"d":"453,140,293"},{"v":26956521.032,"d":"26,956,521"},{"v":4558741,"d":"4,558,741"}]
["Equity Products","Individual Equity Products","Options","Oslo",751,150,11,{"v":1005390.144,"d":"1,005,390"},{"v":33426.37782,"d":"33,426"},{"v":49356,"d":"49,356"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":84323,"d":"84,323"},{"v":59305,"d":"59,305"},{"v":1830,"d":"1,830"},{"v":525581113.48,"d":"525,581,113"},{"v":23043228.9712,"d":"23,043,229"},{"v":9097523,"d":"9,097,523"}]
[]
["Interest Rate Products",{"$nulls":3},470,0,109,{"v":14587170,"d":"14,587,170"},0,69]
["Interest Rate Products","Fixed Income Products",null,null,470,0,109,{"v":14587170,"d":"14,587,170"},0,69]
["Interest Rate Products","Fixed Income Products","Futures",null,470,0,109,{"v":14587170,"d":"14,587,170"},0,69]
["Interest Rate Products","Fixed Income Products","Futures","Milan",470,0,109,{"v":14587170,"d":"14,587,170"},0,69]

{"sheet":"Classes","index":1,"n_rows":1542,"n_cols":13,"rows_kept":1542}
["Euronext Derivatives - Classes"]
["26 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",7,0,7,{"v":139891,"d":"139,891"},0,18]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5995,"d":"5,995"},296,{"v":5410,"d":"5,410"},{"v":1198428938,"d":"1,198,428,938"},0,{"v":18549,"d":"18,549"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26",{"v":19259,"d":"19,259"},0,{"v":5029,"d":"5,029"},{"v":1923340000,"d":"1,923,340,000"},{"v":2388328,"d":"2,388,328"},0]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27",{"v":10174,"d":"10,174"},0,{"v":2790,"d":"2,790"},{"v":1017125200,"d":"1,017,125,200"},{"v":2658957,"d":"2,658,957"},{"v":4635,"d":"4,635"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",86,0,65,{"v":842750,"d":"842,750"},{"v":10960.9,"d":"10,961"},839]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":2499,"d":"2,499"},0,580,{"v":245775200,"d":"245,775,200"},{"v":1294185,"d":"1,294,185"},{"v":9184,"d":"9,184"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":12558,"d":"12,558"},0,{"v":3250,"d":"3,250"},{"v":1227000500,"d":"1,227,000,500"},{"v":17967657,"d":"17,967,657"},{"v":169296,"d":"169,296"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":2514,"d":"2,514"},0,591,{"v":250203800,"d":"250,203,800"},{"v":1318532,"d":"1,318,532"},{"v":5884,"d":"5,884"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",207,0,83,{"v":20370000,"d":"20,370,000"},{"v":128525,"d":"128,525"},643]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":6429,"d":"6,429"},0,313,{"v":19213000,"d":"19,213,000"},{"v":776593,"d":"776,593"},{"v":260216,"d":"260,216"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",7,0,7,{"v":21600,"d":"21,600"},306,123]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",7,0,4,{"v":21800,"d":"21,800"},256,37]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",136,0,41,{"v":418450,"d":"418,450"},{"v":5111,"d":"5,111"},472]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,100]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3012,"d":"3,012"},0,231,{"v":1979920,"d":"1,979,920"},{"v":144835,"d":"144,835"},{"v":585570,"d":"585,570"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,0,1,660,8,102]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",800,0,14,{"v":524060,"d":"524,060"},{"v":5599,"d":"5,599"},{"v":1009,"d":"1,009"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",145,0,49,{"v":810000,"d":"810,000"},{"v":52918,"d":"52,918"},{"v":26491,"d":"26,491"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1787,"d":"1,787"},0,362,{"v":6879900,"d":"6,879,900"},{"v":955641,"d":"955,641"},{"v":41675,"d":"41,675"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",6,0,3,{"v":23450,"d":"23,450"},750,11]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",15,0,1,{"v":54000,"d":"54,000"},{"v":1200,"d":"1,200"},15]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",122,0,10,{"v":470700,"d":"470,700"},{"v":20606,"d":"20,606"},139]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",886,0,446,{"v":61326000,"d":"61,326,000"},{"v":4717215,"d":"4,717,215"},{"v":27253,"d":"27,253"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",275,0,45,{"v":1962500,"d":"1,962,500"},{"v":243004.8,"d":"243,005"},{"v":3039,"d":"3,039"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",13,0,11,{"v":834000,"d":"834,000"},{"v":10187,"d":"10,187"},30]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",90,0,58,{"v":6136000,"d":"6,136,000"},{"v":63043,"d":"63,043"},232]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4231,"d":"4,231"},450,{"v":1799,"d":"1,799"},{"v":528204000,"d":"528,204,000"},{"v":37797928,"d":"37,797,928"},{"v":100687,"d":"100,687"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",5,0,5,{"v":517000,"d":"517,000"},{"v":17960,"d":"17,960"},{"v":2011,"d":"2,011"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",893,0,276,{"v":10074900,"d":"10,074,900"},{"v":920986.1,"d":"920,986"},{"v":14615,"d":"14,615"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",11,0,9,{"v":1267000,"d":"1,267,000"},{"v":27513,"d":"27,513"},56]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",102,0,14,{"v":13404000,"d":"13,404,000"},{"v":148980,"d":"148,980"},101]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",251,0,112,{"v":27891000,"d":"27,891,000"},{"v":502323,"d":"502,323"},699]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1064,"d":"1,064"},0,118,{"v":7087500,"d":"7,087,500"},{"v":296833,"d":"296,833"},{"v":37057,"d":"37,057"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",449,0,91,{"v":1350750,"d":"1,350,750"},{"v":92519,"d":"92,519"},{"v":32035,"d":"32,035"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,92]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",3,0,1,{"v":4680,"d":"4,680"},{"v":64.2,"d":"64"},129]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,978]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",416,0,132,{"v":6298500,"d":"6,298,500"},{"v":399040.6,"d":"399,041"},{"v":43838,"d":"43,838"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",10,0,6,{"v":149200,"d":"149,200"},{"v":1292.5,"d":"1,293"},85]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",2,0,2,{"v":28000,"d":"28,000"},{"v":1920,"d":"1,920"},2]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",168,0,39,{"v":2376500,"d":"2,376,500"},{"v":29102,"d":"29,102"},230]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",10,0,1,{"v":29000,"d":"29,000"},150,122]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3939,"d":"3,939"},{"v":3000,"d":"3,000"},161,{"v":12812600,"d":"12,812,600"},{"v":380015,"d":"380,015"},{"v":99093,"d":"99,093"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",9,0,5,{"v":28700,"d":"28,700"},174,34]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",7,0,5,{"v":23900,"d":"23,900"},394,10]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",48,0,9,{"v":156450,"d":"156,450"},780,139]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",43,0,21,{"v":49570,"d":"49,570"},{"v":4418,"d":"4,418"},{"v":7914,"d":"7,914"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",2,0,2,{"v":2100,"d":"2,100"},23,5]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",1,0,1,{"v":1000,"d":"1,000"},6,68]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",1,0,1,{"v":5700,"d":"5,700"},61,8]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":6200,"d":"6,200"},70,5]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",119,0,11,{"v":703050,"d":"703,050"},{"v":3577,"d":"3,577"},235]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",167,0,29,{"v":199600,"d":"199,600"},{"v":23209,"d":"23,209"},{"v":22741,"d":"22,741"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",51,0,12,{"v":39220,"d":"39,220"},{"v":2907,"d":"2,907"},{"v":4137,"d":"4,137"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,236]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,52]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",200,0,46,{"v":738200,"d":"738,200"},{"v":60693,"d":"60,693"},{"v":11957,"d":"11,957"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",139,0,34,{"v":540000,"d":"540,000"},{"v":28418,"d":"28,418"},{"v":10346,"d":"10,346"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3696,"d":"3,696"},{"v":1129,"d":"1,129"},344,{"v":17288900,"d":"17,288,900"},{"v":1318474.5,"d":"1,318,475"},{"v":351946,"d":"351,946"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,319]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",70,0,9,{"v":309650,"d":"309,650"},{"v":6100,"d":"6,100"},129]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",2,0,2,{"v":9200,"d":"9,200"},380,2]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",158,0,31,{"v":721450,"d":"721,450"},{"v":9737,"d":"9,737"},{"v":1246,"d":"1,246"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",50,0,3,{"v":225200,"d":"225,200"},{"v":15394,"d":"15,394"},973]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",119,0,42,{"v":189950,"d":"189,950"},{"v":9219.5,"d":"9,220"},{"v":4652,"d":"4,652"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1529,"d":"1,529"},0,571,{"v":26655200,"d":"26,655,200"},{"v":2765193,"d":"2,765,193"},{"v":63950,"d":"63,950"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",46,0,11,{"v":810000,"d":"810,000"},{"v":19555,"d":"19,555"},74]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",3,0,3,{"v":52500,"d":"52,500"},750,3]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",282,0,96,{"v":4864800,"d":"4,864,800"},{"v":85635,"d":"85,635"},806]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,59]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":3984,"d":"3,984"},{"v":1000,"d":"1,000"},407,{"v":13038500,"d":"13,038,500"},{"v":1336285,"d":"1,336,285"},{"v":16963,"d":"16,963"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",10,0,10,{"v":46100,"d":"46,100"},{"v":3561,"d":"3,561"},{"v":2277,"d":"2,277"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",19,0,11,{"v":15020,"d":"15,020"},756,{"v":10861,"d":"10,861"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",35,0,10,{"v":62900,"d":"62,900"},{"v":1088,"d":"1,088"},232]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",133,0,30,{"v":200550,"d":"200,550"},{"v":8340,"d":"8,340"},{"v":10077,"d":"10,077"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",10,0,1,{"v":40000,"d":"40,000"},800,{"v":1115,"d":"1,115"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",582,0,92,{"v":1199450,"d":"1,199,450"},{"v":46613,"d":"46,613"},{"v":20665,"d":"20,665"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1475,"d":"1,475"},0,341,{"v":10609300,"d":"10,609,300"},{"v":577253,"d":"577,253"},{"v":73946,"d":"73,946"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",64,0,13,{"v":430700,"d":"430,700"},{"v":7370,"d":"7,370"},220]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",7,0,5,{"v":49800,"d":"49,800"},740,33]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",265,0,53,{"v":1780300,"d":"1,780,300"},{"v":18380,"d":"18,380"},610]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",11,0,2,{"v":33000,"d":"33,000"},738,620]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1565,"d":"1,565"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,123]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1452,"d":"1,452"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":4400,"d":"4,400"},40,132]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",10,0,5,{"v":26600,"d":"26,600"},801,{"v":1449,"d":"1,449"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",10,0,1,{"v":16000,"d":"16,000"},{"v":2150,"d":"2,150"},242]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",10,0,6,{"v":56200,"d":"56,200"},459,615]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",110,0,20,{"v":276700,"d":"276,700"},{"v":8436,"d":"8,436"},{"v":1973,"d":"1,973"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",1,0,1,{"v":10500,"d":"10,500"},300,634]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",85,0,35,{"v":656500,"d":"656,500"},{"v":28185,"d":"28,185"},{"v":5609,"d":"5,609"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":3139,"d":"3,139"},0,430,{"v":3231270,"d":"3,231,270"},{"v":333915,"d":"333,915"},{"v":84903,"d":"84,903"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,26]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,245]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",311,0,98,{"v":841000,"d":"841,000"},{"v":37577,"d":"37,577"},{"v":18756,"d":"18,756"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,28]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2741,"d":"2,741"},0,197,{"v":17987700,"d":"17,987,700"},{"v":464380,"d":"464,380"},{"v":65037,"d":"65,037"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",5,0,1,{"v":120000,"d":"120,000"},{"v":15525,"d":"15,525"},148]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,219]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",78,0,39,{"v":512700,"d":"512,700"},{"v":27758,"d":"27,758"},{"v":9651,"d":"9,651"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",14,0,6,{"v":91000,"d":"91,000"},360,26]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",4,0,4,{"v":27400,"d":"27,400"},393,10]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",62,0,13,{"v":415300,"d":"415,300"},{"v":2695,"d":"2,695"},95]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",148,0,67,{"v":1361800,"d":"1,361,800"},{"v":97446,"d":"97,446"},{"v":16360,"d":"16,360"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":7830,"d":"7,830"},0,874,{"v":19029082.24,"d":"19,029,082"},{"v":1708419.69,"d":"1,708,420"},{"v":580063,"d":"580,063"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",167,0,7,{"v":424473.71,"d":"424,474"},{"v":8617.32,"d":"8,617"},983]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",112,0,5,{"v":280450,"d":"280,450"},{"v":4254,"d":"4,254"},173]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",1,0,1,{"v":2550,"d":"2,550"},28,2]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",633,0,71,{"v":1560210,"d":"1,560,210"},{"v":19107,"d":"19,107"},928]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",64,0,5,{"v":262800,"d":"262,800"},{"v":25794,"d":"25,794"},946]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,40]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",118,0,17,{"v":161550,"d":"161,550"},{"v":11772,"d":"11,772"},{"v":30636,"d":"30,636"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",11,0,3,{"v":29200,"d":"29,200"},{"v":5487,"d":"5,487"},{"v":1278,"d":"1,278"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",3,0,1,{"v":4500,"d":"4,500"},123,464]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",331,0,43,{"v":133050,"d":"133,050"},{"v":5769,"d":"5,769"},{"v":126099,"d":"126,099"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",251,0,38,{"v":1027900,"d":"1,027,900"},{"v":56835,"d":"56,835"},{"v":17152,"d":"17,152"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,279]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",256,0,49,{"v":228430,"d":"228,430"},{"v":24571,"d":"24,571"},{"v":73853,"d":"73,853"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,618]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",4,0,1,{"v":200000,"d":"200,000"},{"v":10800,"d":"10,800"},46]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1150,"d":"1,150"},0,141,{"v":7708000,"d":"7,708,000"},{"v":350877,"d":"350,877"},{"v":165868,"d":"165,868"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",525,0,26,{"v":180921.48,"d":"180,921"},{"v":30821.82,"d":"30,822"},{"v":14405,"d":"14,405"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":3377,"d":"3,377"},0,118,{"v":601300,"d":"601,300"},{"v":73218,"d":"73,218"},{"v":73130,"d":"73,130"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",830,0,120,{"v":2110200,"d":"2,110,200"},{"v":84976,"d":"84,976"},{"v":193298,"d":"193,298"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",8,0,4,{"v":22700,"d":"22,700"},{"v":3841,"d":"3,841"},708]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",7,0,3,{"v":17480,"d":"17,480"},235,86]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",23,0,3,{"v":56620,"d":"56,620"},355,91]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",8,0,4,{"v":20400,"d":"20,400"},465,9]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,80]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2838,"d":"2,838"},0,117,{"v":318950,"d":"318,950"},{"v":50647,"d":"50,647"},{"v":84648,"d":"84,648"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",96,0,6,{"v":10560,"d":"10,560"},288,96]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",64,0,4,{"v":7040,"d":"7,040"},160,96]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,1]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3911,"d":"3,911"},0,282,{"v":23621423.16,"d":"23,621,423"},{"v":4713820.36,"d":"4,713,820"},{"v":163905,"d":"163,905"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",6,0,1,{"v":33000,"d":"33,000"},{"v":3120,"d":"3,120"},136]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",4,0,1,{"v":22000,"d":"22,000"},{"v":2000,"d":"2,000"},4]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",71,0,16,{"v":364100,"d":"364,100"},{"v":1408,"d":"1,408"},694]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,272]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",610,0,142,{"v":1847478.63,"d":"1,847,479"},{"v":152118.3,"d":"152,118"},{"v":33187,"d":"33,187"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",768,0,151,{"v":2686000,"d":"2,686,000"},{"v":153446,"d":"153,446"},{"v":28536,"d":"28,536"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",5,0,1,{"v":23000,"d":"23,000"},585,{"v":1809,"d":"1,809"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",13,0,11,{"v":225800,"d":"225,800"},{"v":10036,"d":"10,036"},344]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,168]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,209]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",{"v":5001,"d":"5,001"},0,42,{"v":10101500,"d":"10,101,500"},{"v":298706.1,"d":"298,706"},{"v":5698,"d":"5,698"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,1,{"v":35000,"d":"35,000"},268,369]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1305,"d":"1,305"},0,164,{"v":3646600,"d":"3,646,600"},{"v":324917,"d":"324,917"},{"v":47280,"d":"47,280"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,9]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",12,0,6,{"v":36310,"d":"36,310"},228,34]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":7159,"d":"7,159"},0,700,{"v":22722300,"d":"22,722,300"},{"v":1141731,"d":"1,141,731"},{"v":643161,"d":"643,161"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,240]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,25]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",215,0,36,{"v":682050,"d":"682,050"},{"v":6914,"d":"6,914"},827]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",12,0,10,{"v":37700,"d":"37,700"},322,132]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",632,0,90,{"v":1983250,"d":"1,983,250"},{"v":15585,"d":"15,585"},{"v":9196,"d":"9,196"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,162]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,{"v":1087,"d":"1,087"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,163]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,75]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",95,0,16,{"v":73460,"d":"73,460"},{"v":5381,"d":"5,381"},{"v":4341,"d":"4,341"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",273,0,30,{"v":605400,"d":"605,400"},{"v":54960,"d":"54,960"},{"v":18522,"d":"18,522"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",278,0,62,{"v":288690,"d":"288,690"},{"v":13263,"d":"13,263"},{"v":4375,"d":"4,375"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",240,0,27,{"v":878500,"d":"878,500"},{"v":21876,"d":"21,876"},{"v":18463,"d":"18,463"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",945,0,176,{"v":1394050,"d":"1,394,050"},{"v":155125,"d":"155,125"},{"v":16133,"d":"16,133"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",50,0,9,{"v":171992.4,"d":"171,992"},{"v":11855.6,"d":"11,856"},{"v":1316,"d":"1,316"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",116,0,19,{"v":71510,"d":"71,510"},{"v":6711,"d":"6,711"},{"v":22726,"d":"22,726"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",955,0,119,{"v":4697200,"d":"4,697,200"},{"v":589712,"d":"589,712"},{"v":85886,"d":"85,886"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",79,0,4,{"v":671500,"d":"671,500"},{"v":50950,"d":"50,950"},{"v":5046,"d":"5,046"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",44,0,11,{"v":429800,"d":"429,800"},{"v":16642,"d":"16,642"},{"v":35037,"d":"35,037"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",0,0,0,0,0,{"v":1243,"d":"1,243"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":3580,"d":"3,580"},0,263,{"v":19871600,"d":"19,871,600"},{"v":868197,"d":"868,197"},{"v":36708,"d":"36,708"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",1,0,1,{"v":5700,"d":"5,700"},35,5]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",82,0,16,{"v":461900,"d":"461,900"},{"v":6300,"d":"6,300"},122]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL",39,0,7,{"v":220600,"d":"220,600"},{"v":2014,"d":"2,014"},78]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":1185,"d":"1,185"},997,23,{"v":2792600,"d":"2,792,600"},{"v":42638,"d":"42,638"},{"v":31640,"d":"31,640"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",10,0,7,{"v":51400,"d":"51,400"},{"v":2104,"d":"2,104"},{"v":2133,"d":"2,133"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",4,0,2,{"v":37500,"d":"37,500"},{"v":1583,"d":"1,583"},279]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",1,0,1,{"v":2600,"d":"2,600"},57,391]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",115,0,17,{"v":246500,"d":"246,500"},{"v":5667,"d":"5,667"},{"v":8132,"d":"8,132"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":2202,"d":"2,202"},0,592,{"v":19510400,"d":"19,510,400"},{"v":1015000,"d":"1,015,000"},{"v":48404,"d":"48,404"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",2,0,1,{"v":4760,"d":"4,760"},206,228]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",64,0,16,{"v":365600,"d":"365,600"},{"v":14670,"d":"14,670"},{"v":5360,"d":"5,360"}]
["2026-01-26","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,855]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",4,0,1,{"v":96000,"d":"96,000"},{"v":1608,"d":"1,608"},293]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",3,0,3,{"v":22200,"d":"22,200"},275,{"v":1212,"d":"1,212"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",678,500,67,{"v":3769500,"d":"3,769,500"},{"v":145428,"d":"145,428"},{"v":51316,"d":"51,316"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",1,0,1,{"v":6000,"d":"6,000"},130,2]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,1]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",34,0,17,{"v":2583000,"d":"2,583,000"},{"v":211883,"d":"211,883"},{"v":2686,"d":"2,686"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",23,0,10,{"v":25720,"d":"25,720"},{"v":7034,"d":"7,034"},{"v":3146,"d":"3,146"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",15,0,2,{"v":22150,"d":"22,150"},237,{"v":2010,"d":"2,010"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",4,0,4,{"v":15200,"d":"15,200"},{"v":1530,"d":"1,530"},888]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",16,0,8,{"v":136200,"d":"136,200"},{"v":5917,"d":"5,917"},241]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",28,0,9,{"v":97600,"d":"97,600"},{"v":3207,"d":"3,207"},{"v":1717,"d":"1,717"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",40,0,24,{"v":756500,"d":"756,500"},{"v":29160,"d":"29,160"},{"v":1050,"d":"1,050"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",19,0,7,{"v":208800,"d":"208,800"},{"v":20288,"d":"20,288"},76]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",11,0,4,{"v":23100,"d":"23,100"},{"v":3179,"d":"3,179"},{"v":1514,"d":"1,514"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",12,0,9,{"v":94900,"d":"94,900"},{"v":1717,"d":"1,717"},944]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",55,0,4,{"v":151000,"d":"151,000"},{"v":1029,"d":"1,029"},57]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",4,0,3,{"v":11820,"d":"11,820"},367,89]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",38,0,8,{"v":99200,"d":"99,200"},{"v":16060,"d":"16,060"},{"v":6814,"d":"6,814"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",2,0,1,{"v":3000,"d":"3,000"},220,982]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,4]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",2,0,2,{"v":23300,"d":"23,300"},243,16]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",23,0,6,{"v":267300,"d":"267,300"},{"v":9065,"d":"9,065"},{"v":25574,"d":"25,574"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",14,0,6,{"v":80100,"d":"80,100"},{"v":2160,"d":"2,160"},{"v":3612,"d":"3,612"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",65,0,4,{"v":35000,"d":"35,000"},{"v":1495,"d":"1,495"},{"v":12460,"d":"12,460"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",{"v":1401,"d":"1,401"},0,17,{"v":788500,"d":"788,500"},{"v":283499,"d":"283,499"},{"v":16621,"d":"16,621"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",7,0,5,{"v":173000,"d":"173,000"},{"v":4543,"d":"4,543"},280]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",117,0,27,{"v":310900,"d":"310,900"},{"v":12066,"d":"12,066"},{"v":10383,"d":"10,383"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",0,0,0,0,0,{"v":1422,"d":"1,422"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,109]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",65,0,10,{"v":1714000,"d":"1,714,000"},{"v":144593,"d":"144,593"},{"v":5604,"d":"5,604"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":27000,"d":"27,000"},135,2]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,2]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",605,0,90,{"v":1204750,"d":"1,204,750"},{"v":88970,"d":"88,970"},{"v":12321,"d":"12,321"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",9,0,6,{"v":20300,"d":"20,300"},510,{"v":2027,"d":"2,027"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",125,0,8,{"v":724500,"d":"724,500"},{"v":15390,"d":"15,390"},{"v":1962,"d":"1,962"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",15,0,2,{"v":3250,"d":"3,250"},235,{"v":1038,"d":"1,038"}]
["2026-01-26","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17255,"d":"17,255"}]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",10,0,1,{"v":12500,"d":"12,500"},200,10]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,25]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-01-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":7961,"d":"7,961"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":8839,"d":"8,839"},330,{"v":8080,"d":"8,080"},{"v":1993126025,"d":"1,993,126,025"},0,{"v":63114,"d":"63,114"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",868,0,600,{"v":7828755,"d":"7,828,755"},0,{"v":1589,"d":"1,589"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4389,"d":"4,389"},0,{"v":3790,"d":"3,790"},{"v":197959845,"d":"197,959,845"},0,{"v":8996,"d":"8,996"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",44,0,18,{"v":4979250,"d":"4,979,250"},{"v":32930,"d":"32,930"},110]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",142,0,72,{"v":15811500,"d":"15,811,500"},{"v":64775,"d":"64,775"},801]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1836,"d":"1,836"},{"v":1250,"d":"1,250"},270,{"v":191064000,"d":"191,064,000"},{"v":2374817.5,"d":"2,374,818"},{"v":149293,"d":"149,293"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4952,"d":"4,952"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,200]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":14500,"d":"14,500"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22226,"d":"22,226"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":7500,"d":"7,500"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,{"v":5500,"d":"5,500"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",6,0,4,{"v":74250,"d":"74,250"},{"v":2070,"d":"2,070"},{"v":1360,"d":"1,360"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,204]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",28,0,7,{"v":201500,"d":"201,500"},{"v":8640,"d":"8,640"},{"v":1384,"d":"1,384"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,22]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",55,0,16,{"v":204100,"d":"204,100"},{"v":10953.18,"d":"10,953"},919]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",22,0,7,{"v":316750,"d":"316,750"},{"v":9360,"d":"9,360"},{"v":3385,"d":"3,385"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",10,0,2,{"v":39000,"d":"39,000"},{"v":1000,"d":"1,000"},435]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",482,300,41,{"v":4613750,"d":"4,613,750"},{"v":492623,"d":"492,623"},{"v":52684,"d":"52,684"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",10,0,1,{"v":44000,"d":"44,000"},{"v":12850,"d":"12,850"},{"v":1261,"d":"1,261"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,1,{"v":5400,"d":"5,400"},98,755]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",11,0,7,{"v":109000,"d":"109,000"},{"v":2655,"d":"2,655"},{"v":3846,"d":"3,846"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":1050,"d":"1,050"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2775,"d":"2,775"},{"v":2500,"d":"2,500"},62,{"v":23622400,"d":"23,622,400"},{"v":1294235,"d":"1,294,235"},{"v":234568,"d":"234,568"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3158,"d":"3,158"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",3,0,1,{"v":35992.044,"d":"35,992"},{"v":1267.2,"d":"1,267"},{"v":25049,"d":"25,049"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",80,0,2,{"v":1200000,"d":"1,200,000"},{"v":27600,"d":"27,600"},{"v":10006,"d":"10,006"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":2027,"d":"2,027"},{"v":1000,"d":"1,000"},64,{"v":23294250,"d":"23,294,250"},{"v":1150008,"d":"1,150,008"},{"v":161956,"d":"161,956"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",52,0,6,{"v":273000,"d":"273,000"},{"v":6965,"d":"6,965"},{"v":1017,"d":"1,017"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",25,0,15,{"v":211100,"d":"211,100"},{"v":10878,"d":"10,878"},{"v":1875,"d":"1,875"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",2,0,2,{"v":9800,"d":"9,800"},268,{"v":1286,"d":"1,286"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",70,0,19,{"v":340700,"d":"340,700"},{"v":15281,"d":"15,281"},{"v":26731,"d":"26,731"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,636]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,43]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",39,0,10,{"v":285700,"d":"285,700"},{"v":4559,"d":"4,559"},{"v":11201,"d":"11,201"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,107]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",0,0,0,0,0,{"v":1589,"d":"1,589"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25801,"d":"25,801"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":8930,"d":"8,930"},{"v":8000,"d":"8,000"},66,{"v":40411050,"d":"40,411,050"},{"v":262148.5,"d":"262,149"},{"v":618648,"d":"618,648"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":3641,"d":"3,641"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":10298,"d":"10,298"},{"v":7800,"d":"7,800"},144,{"v":84109750,"d":"84,109,750"},{"v":4065069.5,"d":"4,065,070"},{"v":475190,"d":"475,190"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",1,0,1,{"v":8500,"d":"8,500"},{"v":42.5,"d":"43"},1]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",506,400,54,{"v":13306900,"d":"13,306,900"},{"v":326283.38,"d":"326,283"},{"v":32263,"d":"32,263"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",115,0,36,{"v":207475,"d":"207,475"},{"v":10281.8,"d":"10,282"},{"v":15004,"d":"15,004"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",2,0,1,{"v":22500,"d":"22,500"},220,{"v":2872,"d":"2,872"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,21]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":8479,"d":"8,479"},{"v":6500,"d":"6,500"},46,{"v":24750900,"d":"24,750,900"},{"v":2822442.7,"d":"2,822,443"},{"v":644786,"d":"644,786"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,{"v":6293,"d":"6,293"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",13,0,4,{"v":41701.4178,"d":"41,701"},{"v":1694.672,"d":"1,695"},{"v":7466,"d":"7,466"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",31,0,2,{"v":24800,"d":"24,800"},660,340]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",3,0,3,{"v":13300,"d":"13,300"},{"v":189.5,"d":"190"},{"v":1533,"d":"1,533"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":9860,"d":"9,860"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,6]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":21705,"d":"21,705"},{"v":18500,"d":"18,500"},112,{"v":113288200,"d":"113,288,200"},{"v":7154489,"d":"7,154,489"},{"v":568110,"d":"568,110"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,334]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",4,0,3,{"v":39500,"d":"39,500"},{"v":1025,"d":"1,025"},{"v":10688,"d":"10,688"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",240,0,28,{"v":2239000,"d":"2,239,000"},{"v":37775,"d":"37,775"},{"v":11553,"d":"11,553"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",10,0,2,{"v":2600,"d":"2,600"},210,{"v":21576,"d":"21,576"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",145,0,37,{"v":4928000,"d":"4,928,000"},{"v":421764.4,"d":"421,764"},{"v":22757,"d":"22,757"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",{"v":1825,"d":"1,825"},{"v":1800,"d":"1,800"},11,{"v":20367500,"d":"20,367,500"},{"v":2022312.5,"d":"2,022,313"},{"v":2048,"d":"2,048"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",4,0,1,{"v":2640,"d":"2,640"},456,{"v":1017,"d":"1,017"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1262,"d":"1,262"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,85]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",16,0,7,{"v":371000,"d":"371,000"},{"v":7810,"d":"7,810"},{"v":4306,"d":"4,306"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,30]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",431,0,35,{"v":880325,"d":"880,325"},{"v":32892,"d":"32,892"},{"v":101267,"d":"101,267"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",1,0,1,{"v":2100,"d":"2,100"},325,337]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":1250,"d":"1,250"},44,640]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",18,0,5,{"v":56250,"d":"56,250"},{"v":937.5,"d":"938"},{"v":32340,"d":"32,340"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",28,0,5,{"v":298750,"d":"298,750"},{"v":19866,"d":"19,866"},{"v":13599,"d":"13,599"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",87,0,23,{"v":829800,"d":"829,800"},{"v":37210.5,"d":"37,211"},{"v":10495,"d":"10,495"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",16,0,5,{"v":75200,"d":"75,200"},{"v":1183,"d":"1,183"},315]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,196]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",667,0,64,{"v":8700750,"d":"8,700,750"},{"v":299927.5,"d":"299,928"},{"v":23135,"d":"23,135"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":3300,"d":"3,300"},{"v":3000,"d":"3,000"},47,{"v":10475050,"d":"10,475,050"},{"v":434236.2,"d":"434,236"},{"v":71389,"d":"71,389"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",13,0,7,{"v":44400,"d":"44,400"},{"v":1197.5,"d":"1,198"},{"v":1416,"d":"1,416"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,90]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",6,0,3,{"v":34400,"d":"34,400"},{"v":1225,"d":"1,225"},{"v":34697,"d":"34,697"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":29930,"d":"29,930"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3314,"d":"3,314"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":9486,"d":"9,486"},{"v":8300,"d":"8,300"},93,{"v":39695450,"d":"39,695,450"},{"v":4364026,"d":"4,364,026"},{"v":774207,"d":"774,207"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",2,0,2,{"v":7900,"d":"7,900"},68,10]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,223]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,382]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",2,0,1,{"v":17250,"d":"17,250"},180,712]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":2272,"d":"2,272"},0,54,{"v":1236860,"d":"1,236,860"},{"v":177317,"d":"177,317"},{"v":186386,"d":"186,386"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",70,0,4,{"v":47800,"d":"47,800"},{"v":1290,"d":"1,290"},{"v":6331,"d":"6,331"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",47,0,10,{"v":463750,"d":"463,750"},{"v":6842.5,"d":"6,843"},{"v":4155,"d":"4,155"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",28,0,3,{"v":249700,"d":"249,700"},{"v":5351,"d":"5,351"},{"v":1869,"d":"1,869"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,563]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",978,0,83,{"v":30616500,"d":"30,616,500"},{"v":1359775,"d":"1,359,775"},{"v":142060,"d":"142,060"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",2,0,1,{"v":74000,"d":"74,000"},260,223]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",27,0,10,{"v":266500,"d":"266,500"},{"v":25427.5,"d":"25,428"},{"v":5067,"d":"5,067"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",12,0,5,{"v":50300,"d":"50,300"},755,{"v":2397,"d":"2,397"}]
["2026-01-26","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-01-26","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",59,0,26,{"v":1783147.5,"d":"1,783,148"},0,35]
["2026-01-26","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",1,0,1,{"v":23560,"d":"23,560"},0,15]
["2026-01-26","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",198,0,34,{"v":6327437.5,"d":"6,327,438"},0,9]
["2026-01-26","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",212,0,48,{"v":6453025,"d":"6,453,025"},0,9]
["2026-01-26","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",29,0,14,{"v":414393.7347,"d":"414,394"},0,{"v":11738,"d":"11,738"}]
["2026-01-26","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",70,70,2,{"v":972290.8800000001,"d":"972,291"},{"v":8619.6,"d":"8,620"},{"v":5255,"d":"5,255"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",151,150,2,{"v":351593.484,"d":"351,593"},{"v":11144.71182,"d":"11,145"},{"v":1842,"d":"1,842"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,251]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4333,"d":"4,333"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 5th Friday","5FR",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",100,0,2,{"v":224109.6,"d":"224,110"},{"v":9481.56,"d":"9,482"},{"v":1850,"d":"1,850"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,610]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",200,0,4,{"v":207301.38,"d":"207,301"},{"v":7671.444,"d":"7,671"},{"v":14350,"d":"14,350"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",300,0,3,{"v":222385.68,"d":"222,386"},{"v":5128.662,"d":"5,129"},{"v":3050,"d":"3,050"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":8200,"d":"8,200"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,50]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3430,"d":"3,430"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":5090,"d":"5,090"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":1385,"d":"1,385"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1880,"d":"1,880"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA",0,0,0,0,0,0]
["2026-01-26","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3344,"d":"3,344"},105,{"v":1520,"d":"1,520"},{"v":32211662.5,"d":"32,211,663"},0,{"v":43873,"d":"43,873"}]
["2026-01-26","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-01-26","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-01-26","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-01-26","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-01-26","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":30930,"d":"30,930"}]
["2026-01-26","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":91204,"d":"91,204"},{"v":8378,"d":"8,378"},{"v":16321,"d":"16,321"},{"v":871461175,"d":"871,461,175"},0,{"v":593358,"d":"593,358"}]
["2026-01-26","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":18322,"d":"18,322"},621,{"v":7584,"d":"7,584"},{"v":433130350,"d":"433,130,350"},0,{"v":119122,"d":"119,122"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",22,22,2,{"v":219500,"d":"219,500"},{"v":8470,"d":"8,470"},{"v":13407,"d":"13,407"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1913,"d":"1,913"},{"v":1900,"d":"1,900"},14,{"v":19476400,"d":"19,476,400"},{"v":392780,"d":"392,780"},{"v":164450,"d":"164,450"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",210,200,2,{"v":5250000,"d":"5,250,000"},{"v":63000,"d":"63,000"},{"v":21632,"d":"21,632"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",5,0,4,{"v":40702,"d":"40,702"},0,63]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":26404,"d":"26,404"},{"v":4029,"d":"4,029"},{"v":19877,"d":"19,877"},{"v":2150951169.5,"d":"2,150,951,170"},0,{"v":154150,"d":"154,150"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20907,"d":"20,907"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",1,0,1,{"v":16625,"d":"16,625"},0,{"v":1816,"d":"1,816"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",2,0,2,{"v":162000,"d":"162,000"},{"v":2055,"d":"2,055"},1]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 26th","P26",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 27th","P27",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",1,0,1,{"v":82500,"d":"82,500"},138,63]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",771,0,66,{"v":61141750,"d":"61,141,750"},{"v":1025835,"d":"1,025,835"},{"v":176522,"d":"176,522"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,60]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",8,0,4,{"v":114600,"d":"114,600"},{"v":1422,"d":"1,422"},380]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",266,0,11,{"v":1281200,"d":"1,281,200"},{"v":22230,"d":"22,230"},{"v":22089,"d":"22,089"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,99]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",532,0,25,{"v":629630,"d":"629,630"},{"v":37775,"d":"37,775"},{"v":53727,"d":"53,727"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",79,0,36,{"v":1237295.9,"d":"1,237,296"},{"v":26475.7,"d":"26,476"},{"v":20777,"d":"20,777"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,561]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1511,"d":"1,511"},890,82,{"v":30567442.5,"d":"30,567,443"},{"v":813742.5312,"d":"813,743"},{"v":51670,"d":"51,670"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",50,0,1,{"v":1750000,"d":"1,750,000"},{"v":12650,"d":"12,650"},{"v":1573,"d":"1,573"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":19000,"d":"19,000"},68,1]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",5,0,3,{"v":101400,"d":"101,400"},{"v":1022,"d":"1,022"},91]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",98,0,4,{"v":239700,"d":"239,700"},{"v":9028,"d":"9,028"},{"v":61685,"d":"61,685"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,43]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",23,0,2,{"v":179400,"d":"179,400"},{"v":2937,"d":"2,937"},488]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",92,0,13,{"v":648000,"d":"648,000"},{"v":26264,"d":"26,264"},{"v":1863,"d":"1,863"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",5,0,3,{"v":23200,"d":"23,200"},535,{"v":8859,"d":"8,859"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1940,"d":"1,940"},{"v":1500,"d":"1,500"},33,{"v":6812300,"d":"6,812,300"},{"v":718301,"d":"718,301"},{"v":384482,"d":"384,482"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8018,"d":"8,018"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,107]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,{"v":1394,"d":"1,394"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",904,0,90,{"v":7435300,"d":"7,435,300"},{"v":305186,"d":"305,186"},{"v":442197,"d":"442,197"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":9231,"d":"9,231"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",6,0,6,{"v":50000,"d":"50,000"},376,18]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,1]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",51,0,3,{"v":453900,"d":"453,900"},{"v":4690,"d":"4,690"},87]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",25,0,1,{"v":10000,"d":"10,000"},{"v":2450,"d":"2,450"},{"v":2454,"d":"2,454"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",104,0,3,{"v":320000,"d":"320,000"},{"v":5872,"d":"5,872"},{"v":135369,"d":"135,369"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1505,"d":"1,505"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":18114,"d":"18,114"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",57,0,9,{"v":825800,"d":"825,800"},{"v":44063,"d":"44,063"},{"v":32811,"d":"32,811"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4183,"d":"4,183"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,{"v":3250,"d":"3,250"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",1,0,1,{"v":1380,"d":"1,380"},11,1]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,2]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",111,0,5,{"v":165531.48,"d":"165,531"},{"v":1934.44,"d":"1,934"},{"v":522309,"d":"522,309"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",10,0,1,{"v":3600,"d":"3,600"},100,234]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,36]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,186]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",242,0,6,{"v":400250,"d":"400,250"},{"v":19932,"d":"19,932"},{"v":1267438,"d":"1,267,438"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",308,0,4,{"v":539600,"d":"539,600"},{"v":37564,"d":"37,564"},{"v":44743,"d":"44,743"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":2336,"d":"2,336"},0,223,{"v":15550300,"d":"15,550,300"},{"v":424699,"d":"424,699"},{"v":35925,"d":"35,925"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",5,0,1,{"v":32500,"d":"32,500"},{"v":2300,"d":"2,300"},15]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",90,0,4,{"v":593400,"d":"593,400"},{"v":5881,"d":"5,881"},90]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":23000,"d":"23,000"},{"v":10150,"d":"10,150"},581]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",20,0,3,{"v":47500,"d":"47,500"},820,{"v":99962,"d":"99,962"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1647,"d":"1,647"},0,27,{"v":4015550,"d":"4,015,550"},{"v":87008,"d":"87,008"},{"v":917945,"d":"917,945"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",107,0,4,{"v":296900,"d":"296,900"},{"v":5618,"d":"5,618"},{"v":16760,"d":"16,760"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,2]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,{"v":1586,"d":"1,586"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",37,0,5,{"v":335000,"d":"335,000"},{"v":10560,"d":"10,560"},{"v":1171,"d":"1,171"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",223,0,39,{"v":5387000,"d":"5,387,000"},{"v":166136,"d":"166,136"},{"v":22129,"d":"22,129"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",186,0,8,{"v":444750,"d":"444,750"},{"v":13624.1,"d":"13,624"},572]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",2,0,2,{"v":10300,"d":"10,300"},166,{"v":2090,"d":"2,090"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,94]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,200]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",241,0,17,{"v":2788600,"d":"2,788,600"},{"v":160130,"d":"160,130"},{"v":1445,"d":"1,445"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,157]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",5,0,1,{"v":10500,"d":"10,500"},200,{"v":3888,"d":"3,888"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",61,0,3,{"v":84300,"d":"84,300"},{"v":15947,"d":"15,947"},{"v":37487,"d":"37,487"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,525]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,161]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",53,0,9,{"v":1106462,"d":"1,106,462"},{"v":166094.6,"d":"166,095"},{"v":26161,"d":"26,161"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":1979,"d":"1,979"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",8,0,4,{"v":22200,"d":"22,200"},{"v":1028,"d":"1,028"},{"v":1506,"d":"1,506"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,25]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",81,0,6,{"v":292500,"d":"292,500"},{"v":10565,"d":"10,565"},{"v":1435,"d":"1,435"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",163,0,32,{"v":4347500,"d":"4,347,500"},{"v":248593,"d":"248,593"},{"v":90432,"d":"90,432"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2116,"d":"2,116"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",197,0,6,{"v":465950,"d":"465,950"},{"v":9877.5,"d":"9,878"},618]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":2337,"d":"2,337"},{"v":2100,"d":"2,100"},37,{"v":93849000,"d":"93,849,000"},{"v":1677123,"d":"1,677,123"},{"v":23466,"d":"23,466"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,325]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":1354,"d":"1,354"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",36,0,3,{"v":1384500,"d":"1,384,500"},{"v":16993,"d":"16,993"},36]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1958,"d":"1,958"},{"v":1400,"d":"1,400"},117,{"v":119540000,"d":"119,540,000"},{"v":3799410,"d":"3,799,410"},{"v":107869,"d":"107,869"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1698,"d":"1,698"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",77,0,17,{"v":451100,"d":"451,100"},{"v":34723.7,"d":"34,724"},{"v":2035,"d":"2,035"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",1,0,1,{"v":65000,"d":"65,000"},322,20]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",0,0,0,0,0,{"v":1120,"d":"1,120"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",567,0,22,{"v":7740000,"d":"7,740,000"},{"v":139943,"d":"139,943"},{"v":6556,"d":"6,556"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,503]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",174,0,13,{"v":481050,"d":"481,050"},{"v":10660,"d":"10,660"},{"v":61868,"d":"61,868"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,208]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,154]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",20,0,2,{"v":19400,"d":"19,400"},{"v":1600,"d":"1,600"},20]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",2,0,2,{"v":2980,"d":"2,980"},16,3]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,1]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":20603,"d":"20,603"},{"v":19800,"d":"19,800"},28,{"v":32305300,"d":"32,305,300"},{"v":581378,"d":"581,378"},{"v":1561188,"d":"1,561,188"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14691,"d":"14,691"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",591,500,18,{"v":4194600,"d":"4,194,600"},{"v":511950,"d":"511,950"},{"v":85878,"d":"85,878"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,225]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,170]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",540,500,11,{"v":4870600,"d":"4,870,600"},{"v":651655,"d":"651,655"},{"v":7390,"d":"7,390"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,353]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",199,0,31,{"v":962700,"d":"962,700"},{"v":21236,"d":"21,236"},{"v":319502,"d":"319,502"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",2,0,1,{"v":6000,"d":"6,000"},680,{"v":5056,"d":"5,056"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,941]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":3100,"d":"3,100"},32,133]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4837,"d":"4,837"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,32]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,707]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,480]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":27627,"d":"27,627"},{"v":25765,"d":"25,765"},48,{"v":68302200,"d":"68,302,200"},{"v":7925707,"d":"7,925,707"},{"v":348209,"d":"348,209"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",281,0,37,{"v":8863000,"d":"8,863,000"},{"v":225372,"d":"225,372"},{"v":21412,"d":"21,412"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",579,300,42,{"v":4295100,"d":"4,295,100"},{"v":279010,"d":"279,010"},{"v":70549,"d":"70,549"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,418]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",1,0,1,{"v":8600,"d":"8,600"},306,1]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",25,0,1,{"v":210000,"d":"210,000"},{"v":2400,"d":"2,400"},77]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",50,0,1,{"v":425000,"d":"425,000"},{"v":6150,"d":"6,150"},{"v":1614,"d":"1,614"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1149,"d":"1,149"},0,85,{"v":9611200,"d":"9,611,200"},{"v":304347,"d":"304,347"},{"v":107113,"d":"107,113"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",252,0,61,{"v":5747500,"d":"5,747,500"},{"v":157633,"d":"157,633"},{"v":74183,"d":"74,183"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",1,0,1,{"v":24000,"d":"24,000"},217,3]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",1,0,1,{"v":22200,"d":"22,200"},84,212]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":77336,"d":"77,336"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",3,0,1,{"v":14400,"d":"14,400"},777,512]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",245,0,40,{"v":1942600,"d":"1,942,600"},{"v":65607,"d":"65,607"},{"v":302575,"d":"302,575"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":20319,"d":"20,319"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,5]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":8000,"d":"8,000"},29,1]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",8,0,2,{"v":54800,"d":"54,800"},193,365]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",1,0,1,{"v":3900,"d":"3,900"},27,{"v":3271,"d":"3,271"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":2400,"d":"2,400"},690,615]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1792,"d":"1,792"},0,125,{"v":1458490,"d":"1,458,490"},{"v":110627,"d":"110,627"},{"v":453900,"d":"453,900"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",10,0,1,{"v":8400,"d":"8,400"},300,{"v":1306,"d":"1,306"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",6,0,5,{"v":5080,"d":"5,080"},66,20]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",502,0,4,{"v":413680,"d":"413,680"},{"v":4537,"d":"4,537"},523]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,292]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":7271,"d":"7,271"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",170,0,21,{"v":904600,"d":"904,600"},{"v":75231,"d":"75,231"},{"v":1265,"d":"1,265"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",103,0,17,{"v":2529000,"d":"2,529,000"},{"v":75301,"d":"75,301"},{"v":17244,"d":"17,244"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6352,"d":"6,352"},{"v":5550,"d":"5,550"},124,{"v":36275071.6,"d":"36,275,072"},{"v":1213471.4,"d":"1,213,471"},{"v":465640,"d":"465,640"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",1,0,1,{"v":5900,"d":"5,900"},141,{"v":4944,"d":"4,944"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,2]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",3,0,3,{"v":17850,"d":"17,850"},227,{"v":1103,"d":"1,103"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,263]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",231,0,24,{"v":124190,"d":"124,190"},{"v":7388,"d":"7,388"},{"v":11981,"d":"11,981"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",{"v":1017,"d":"1,017"},{"v":1000,"d":"1,000"},6,{"v":9890500,"d":"9,890,500"},{"v":1281679,"d":"1,281,679"},{"v":27049,"d":"27,049"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",0,0,0,0,0,{"v":76801,"d":"76,801"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",46,0,8,{"v":59850,"d":"59,850"},{"v":3071,"d":"3,071"},{"v":23299,"d":"23,299"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",888,0,15,{"v":396200,"d":"396,200"},{"v":47059,"d":"47,059"},{"v":13049,"d":"13,049"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":3251,"d":"3,251"},0,56,{"v":10481050,"d":"10,481,050"},{"v":199654,"d":"199,654"},{"v":281341,"d":"281,341"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2811,"d":"2,811"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",631,0,43,{"v":7680100,"d":"7,680,100"},{"v":172552,"d":"172,552"},{"v":40967,"d":"40,967"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,265]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,2]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",21,0,3,{"v":246500,"d":"246,500"},798,21]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":12217,"d":"12,217"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",0,0,0,0,0,99]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5118,"d":"5,118"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",74,0,4,{"v":11680,"d":"11,680"},830,{"v":31570,"d":"31,570"}]

{"sheet":"Series","index":2,"n_rows":263438,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["26 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":1001.1,"d":"1,001.10"},{"v":1001.5,"d":"1,001.50"},{"v":996.5,"d":"996.50"},{"v":1001.5,"d":"1,001.50"},998.85,7,0,7,{"v":139891,"d":"139,891"},0,18,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":999.6,"d":"999.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},998.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":999.3,"d":"999.30"},{"v":1003.1,"d":"1,003.10"},995.55,{"v":1000.75,"d":"1,000.75"},998.85,{"v":5994,"d":"5,994"},296,{"v":5409,"d":"5,409"},{"v":1198229138,"d":"1,198,229,138"},0,{"v":18536,"d":"18,536"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":999.6,"d":"999.60"},0,0,0,0,0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},998.55,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},995.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":999,"d":"999.00"},{"v":999,"d":"999.00"},{"v":999,"d":"999.00"},{"v":999,"d":"999.00"},994.95,1,0,1,{"v":199800,"d":"199,800"},0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":997.8,"d":"997.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-02-06","2026-02-06",null,null,200,null,"KF1FT 26026000000F","NLEX03122440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},999.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-02-13","2026-02-13",null,null,200,null,"KF2FT 2602D000000F","NLEX03163691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":999.8,"d":"999.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-02-27","2026-02-27",null,null,200,null,"KF4FT 2602R000000F","NLEX03318196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},998.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},999.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":985.6,"d":"985.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},986.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},985.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":920,"d":"920.00"},"C",100,"European","KOA26 2601Q109200C","NLEX03356089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":920,"d":"920.00"},"P",100,"European","KOA26 2601Q109200P","NLEX03356097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":925,"d":"925.00"},"C",100,"European","KOA26 2601Q109250C","NLEX03351742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":925,"d":"925.00"},"P",100,"European","KOA26 2601Q109250P","NLEX03351759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":930,"d":"930.00"},"C",100,"European","KOA26 2601Q109300C","NLEX03351767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":930,"d":"930.00"},"P",100,"European","KOA26 2601Q109300P","NLEX03351775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":935,"d":"935.00"},"C",100,"European","KOA26 2601Q109350C","NLEX03351783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":935,"d":"935.00"},"P",100,"European","KOA26 2601Q109350P","NLEX03351791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":940,"d":"940.00"},"C",100,"European","KOA26 2601Q109400C","NLEX03351809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":940,"d":"940.00"},"P",100,"European","KOA26 2601Q109400P","NLEX03351817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":945,"d":"945.00"},"C",100,"European","KOA26 2601Q109450C","NLEX03351825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":945,"d":"945.00"},"P",100,"European","KOA26 2601Q109450P","NLEX03351833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":950,"d":"950.00"},"C",100,"European","KOA26 2601Q109500C","NLEX03351841","EUR",{"v":49.2,"d":"49.20"},{"v":50,"d":"50.00"},{"v":46.9,"d":"46.90"},{"v":50,"d":"50.00"},51.31,4,0,4,{"v":380000,"d":"380,000"},{"v":19745,"d":"19,745"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":950,"d":"950.00"},"P",100,"European","KOA26 2601Q109500P","NLEX03351858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":955,"d":"955.00"},"C",100,"European","KOA26 2601Q109550C","NLEX03351866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":955,"d":"955.00"},"P",100,"European","KOA26 2601Q109550P","NLEX03351874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":960,"d":"960.00"},"C",100,"European","KOA26 2601Q109600C","NLEX03351882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":960,"d":"960.00"},"P",100,"European","KOA26 2601Q109600P","NLEX03351890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":964,"d":"964.00"},"C",100,"European","KOA26 2601Q109640C","NLEX03356105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":964,"d":"964.00"},"P",100,"European","KOA26 2601Q109640P","NLEX03356113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":966,"d":"966.00"},"C",100,"European","KOA26 2601Q109660C","NLEX03351908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":966,"d":"966.00"},"P",100,"European","KOA26 2601Q109660P","NLEX03351916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":968,"d":"968.00"},"C",100,"European","KOA26 2601Q109680C","NLEX03351924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":968,"d":"968.00"},"P",100,"European","KOA26 2601Q109680P","NLEX03351932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":970,"d":"970.00"},"C",100,"European","KOA26 2601Q109700C","NLEX03351940","EUR",{"v":27,"d":"27.00"},{"v":31.7,"d":"31.70"},{"v":26.7,"d":"26.70"},{"v":31.7,"d":"31.70"},31.31,11,0,5,{"v":1067000,"d":"1,067,000"},{"v":30970,"d":"30,970"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":970,"d":"970.00"},"P",100,"European","KOA26 2601Q109700P","NLEX03351957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":972,"d":"972.00"},"C",100,"European","KOA26 2601Q109720C","NLEX03351965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":972,"d":"972.00"},"P",100,"European","KOA26 2601Q109720P","NLEX03351973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":974,"d":"974.00"},"C",100,"European","KOA26 2601Q109740C","NLEX03351981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":974,"d":"974.00"},"P",100,"European","KOA26 2601Q109740P","NLEX03351999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":976,"d":"976.00"},"C",100,"European","KOA26 2601Q109760C","NLEX03352005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":976,"d":"976.00"},"P",100,"European","KOA26 2601Q109760P","NLEX03352013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":978,"d":"978.00"},"C",100,"European","KOA26 2601Q109780C","NLEX03352021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":978,"d":"978.00"},"P",100,"European","KOA26 2601Q109780P","NLEX03352039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":980,"d":"980.00"},"C",100,"European","KOA26 2601Q109800C","NLEX03352047","EUR",16.95,21.35,16.95,21.35,21.31,11,0,3,{"v":1078000,"d":"1,078,000"},{"v":19995,"d":"19,995"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":980,"d":"980.00"},"P",100,"European","KOA26 2601Q109800P","NLEX03352054","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":98000,"d":"98,000"},1,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":982,"d":"982.00"},"C",100,"European","KOA26 2601Q109820C","NLEX03352062","EUR",15.25,19.35,15.25,19.35,19.31,2,0,2,{"v":196400,"d":"196,400"},{"v":3460,"d":"3,460"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":982,"d":"982.00"},"P",100,"European","KOA26 2601Q109820P","NLEX03352070","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":392800,"d":"392,800"},4,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":983,"d":"983.00"},"C",100,"European","KOA26 2601Q109830C","NLEX03353748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":983,"d":"983.00"},"P",100,"European","KOA26 2601Q109830P","NLEX03353755","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":196600,"d":"196,600"},2,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":984,"d":"984.00"},"C",100,"European","KOA26 2601Q109840C","NLEX03352088","EUR",{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},17.31,1,0,1,{"v":98400,"d":"98,400"},{"v":1730,"d":"1,730"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":984,"d":"984.00"},"P",100,"European","KOA26 2601Q109840P","NLEX03352096","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},16,0,4,{"v":1574400,"d":"1,574,400"},32,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":985,"d":"985.00"},"C",100,"European","KOA26 2601Q109850C","NLEX03353763","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},16.31,2,0,2,{"v":197000,"d":"197,000"},{"v":2470,"d":"2,470"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":985,"d":"985.00"},"P",100,"European","KOA26 2601Q109850P","NLEX03353771","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},5,0,5,{"v":492500,"d":"492,500"},7,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":986,"d":"986.00"},"C",100,"European","KOA26 2601Q109860C","NLEX03352104","EUR",11.95,11.95,9.95,9.95,15.31,11,0,2,{"v":1084600,"d":"1,084,600"},{"v":11145,"d":"11,145"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":986,"d":"986.00"},"P",100,"European","KOA26 2601Q109860P","NLEX03352112","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":98600,"d":"98,600"},1,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":987,"d":"987.00"},"C",100,"European","KOA26 2601Q109870C","NLEX03353425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":987,"d":"987.00"},"P",100,"European","KOA26 2601Q109870P","NLEX03353433","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,6,{"v":592200,"d":"592,200"},8,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":988,"d":"988.00"},"C",100,"European","KOA26 2601Q109880C","NLEX03352120","EUR",{"v":11.1,"d":"11.10"},13.35,{"v":8.7,"d":"8.70"},13.35,13.31,18,0,18,{"v":1778400,"d":"1,778,400"},{"v":20062,"d":"20,062"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":988,"d":"988.00"},"P",100,"European","KOA26 2601Q109880P","NLEX03352138","EUR",0.02,0.08,0.01,0.01,{"v":0,"d":"0.00"},44,0,16,{"v":4347200,"d":"4,347,200"},161,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":989,"d":"989.00"},"C",100,"European","KOA26 2601Q109890C","NLEX03352146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,0,0,0,0,0,0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":989,"d":"989.00"},"P",100,"European","KOA26 2601Q109890P","NLEX03352153","EUR",0.05,0.08,0.01,0.01,{"v":0,"d":"0.00"},114,0,20,{"v":11274600,"d":"11,274,600"},686,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":990,"d":"990.00"},"C",100,"European","KOA26 2601Q109900C","NLEX03352161","EUR",11.45,{"v":11.5,"d":"11.50"},6.15,{"v":11.5,"d":"11.50"},11.31,51,0,11,{"v":5049000,"d":"5,049,000"},{"v":41810,"d":"41,810"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":990,"d":"990.00"},"P",100,"European","KOA26 2601Q109900P","NLEX03352179","EUR",0.08,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},308,0,56,{"v":30492000,"d":"30,492,000"},{"v":1968,"d":"1,968"},0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":991,"d":"991.00"},"C",100,"European","KOA26 2601Q109910C","NLEX03352187","EUR",7.55,{"v":7.6,"d":"7.60"},7.55,{"v":7.6,"d":"7.60"},10.31,20,0,2,{"v":1982000,"d":"1,982,000"},{"v":15150,"d":"15,150"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":991,"d":"991.00"},"P",100,"European","KOA26 2601Q109910P","NLEX03352195","EUR",0.08,0.29,0.01,0.01,{"v":0,"d":"0.00"},41,0,20,{"v":4063100,"d":"4,063,100"},587,0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":992,"d":"992.00"},"C",100,"European","KOA26 2601Q109920C","NLEX03352203","EUR",7.05,7.55,4.75,4.75,9.31,33,0,9,{"v":3273600,"d":"3,273,600"},{"v":21803,"d":"21,803"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":992,"d":"992.00"},"P",100,"European","KOA26 2601Q109920P","NLEX03352211","EUR",0.06,0.43,0.01,0.01,{"v":0,"d":"0.00"},380,0,88,{"v":37696000,"d":"37,696,000"},{"v":5294,"d":"5,294"},0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":993,"d":"993.00"},"C",100,"European","KOA26 2601Q109930C","NLEX03352229","EUR",6.45,7.05,{"v":3.1,"d":"3.10"},3.55,8.31,28,0,9,{"v":2780400,"d":"2,780,400"},{"v":17275,"d":"17,275"},0,{"v":20.14965,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":993,"d":"993.00"},"P",100,"European","KOA26 2601Q109930P","NLEX03352237","EUR",0.12,{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},180,0,73,{"v":17874000,"d":"17,874,000"},{"v":5513,"d":"5,513"},0,{"v":20.14965,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":994,"d":"994.00"},"C",100,"European","KOA26 2601Q109940C","NLEX03352245","EUR",7.65,7.65,{"v":2,"d":"2.00"},{"v":7.3,"d":"7.30"},7.31,74,0,45,{"v":7355600,"d":"7,355,600"},{"v":28461,"d":"28,461"},0,{"v":20.14951,"d":"20.150"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":994,"d":"994.00"},"P",100,"European","KOA26 2601Q109940P","NLEX03352252","EUR",0.21,0.85,0.01,0.01,{"v":0,"d":"0.00"},762,0,166,{"v":75742800,"d":"75,742,800"},{"v":23416,"d":"23,416"},0,{"v":20.14951,"d":"20.150"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":995,"d":"995.00"},"C",100,"European","KOA26 2601Q109950C","NLEX03352260","EUR",{"v":6,"d":"6.00"},6.75,1.06,6.75,6.31,183,0,71,{"v":18208500,"d":"18,208,500"},{"v":59068,"d":"59,068"},0,{"v":20.13639,"d":"20.136"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":995,"d":"995.00"},"P",100,"European","KOA26 2601Q109950P","NLEX03352278","EUR",{"v":0.3,"d":"0.30"},{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1131,"d":"1,131"},0,253,{"v":112534500,"d":"112,534,500"},{"v":52320,"d":"52,320"},0,{"v":20.13639,"d":"20.136"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":996,"d":"996.00"},"C",100,"European","KOA26 2601Q109960C","NLEX03352286","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},0.53,{"v":5.3,"d":"5.30"},5.31,303,0,118,{"v":30178800,"d":"30,178,800"},{"v":66828,"d":"66,828"},0,{"v":19.85229,"d":"19.852"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":996,"d":"996.00"},"P",100,"European","KOA26 2601Q109960P","NLEX03352294","EUR",0.35,1.65,0.01,0.01,{"v":0,"d":"0.00"},{"v":1134,"d":"1,134"},0,341,{"v":112946400,"d":"112,946,400"},{"v":55470,"d":"55,470"},0,{"v":19.85229,"d":"19.852"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":997,"d":"997.00"},"C",100,"European","KOA26 2601Q109970C","NLEX03352302","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},0.23,4.55,4.31,854,0,335,{"v":85143800,"d":"85,143,800"},{"v":115089,"d":"115,089"},0,{"v":18.59727,"d":"18.597"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":997,"d":"997.00"},"P",100,"European","KOA26 2601Q109970P","NLEX03352310","EUR",{"v":0.6,"d":"0.60"},2.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1345,"d":"1,345"},0,429,{"v":134096500,"d":"134,096,500"},{"v":108729,"d":"108,729"},0,{"v":18.59727,"d":"18.597"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":998,"d":"998.00"},"C",100,"European","KOA26 2601Q109980C","NLEX03352328","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":0.1,"d":"0.10"},3.35,3.31,{"v":1287,"d":"1,287"},0,406,{"v":128442600,"d":"128,442,600"},{"v":146857,"d":"146,857"},0,{"v":17.4645,"d":"17.465"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":998,"d":"998.00"},"P",100,"European","KOA26 2601Q109980P","NLEX03352336","EUR",{"v":0.7,"d":"0.70"},{"v":2.9,"d":"2.90"},0.01,0.01,{"v":0,"d":"0.00"},858,0,248,{"v":85628400,"d":"85,628,400"},{"v":93151,"d":"93,151"},0,{"v":17.4645,"d":"17.465"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":999,"d":"999.00"},"C",100,"European","KOA26 2601Q109990C","NLEX03352344","EUR",{"v":2.6,"d":"2.60"},2.85,0.04,2.35,2.31,{"v":1129,"d":"1,129"},0,338,{"v":112787100,"d":"112,787,100"},{"v":97778,"d":"97,778"},0,{"v":17.57095,"d":"17.571"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":999,"d":"999.00"},"P",100,"European","KOA26 2601Q109990P","NLEX03352351","EUR",{"v":1,"d":"1.00"},{"v":3.4,"d":"3.40"},0.01,0.01,{"v":0,"d":"0.00"},671,0,153,{"v":67032900,"d":"67,032,900"},{"v":85819,"d":"85,819"},0,{"v":17.57095,"d":"17.571"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA26 2601Q110000C","NLEX03352369","EUR",{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},0.02,1.32,1.31,{"v":2919,"d":"2,919"},0,457,{"v":291900000,"d":"291,900,000"},{"v":236607,"d":"236,607"},0,{"v":18.02485,"d":"18.025"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA26 2601Q110000P","NLEX03352377","EUR",{"v":1.5,"d":"1.50"},{"v":4.5,"d":"4.50"},0.02,0.02,{"v":0,"d":"0.00"},899,0,181,{"v":89900000,"d":"89,900,000"},{"v":152047,"d":"152,047"},0,{"v":18.02485,"d":"18.025"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA26 2601Q110010C","NLEX03352385","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.02,0.32,0.31,{"v":1138,"d":"1,138"},0,291,{"v":113913800,"d":"113,913,800"},{"v":98556,"d":"98,556"},0,{"v":19.90673,"d":"19.907"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA26 2601Q110010P","NLEX03352393","EUR",1.85,{"v":5,"d":"5.00"},0.02,0.02,{"v":0,"d":"0.00"},364,0,88,{"v":36436400,"d":"36,436,400"},{"v":34674,"d":"34,674"},0,{"v":19.90673,"d":"19.907"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA26 2601Q110020C","NLEX03352401","EUR",{"v":1.5,"d":"1.50"},2.05,0.01,0.02,{"v":0,"d":"0.00"},811,0,186,{"v":81262200,"d":"81,262,200"},{"v":33022,"d":"33,022"},0,{"v":21.92203,"d":"21.922"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA26 2601Q110020P","NLEX03352419","EUR",{"v":2.4,"d":"2.40"},6.35,0.33,0.67,0.69,207,0,73,{"v":20741400,"d":"20,741,400"},{"v":44470,"d":"44,470"},0,{"v":21.92203,"d":"21.922"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA26 2601Q110030C","NLEX03352427","EUR",{"v":1.1,"d":"1.10"},1.22,0.02,0.03,{"v":0,"d":"0.00"},321,0,74,{"v":32196300,"d":"32,196,300"},{"v":11400,"d":"11,400"},0,{"v":22.80675,"d":"22.807"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA26 2601Q110030P","NLEX03352435","EUR",{"v":2.6,"d":"2.60"},5.95,1.25,{"v":1.7,"d":"1.70"},1.69,47,0,19,{"v":4714100,"d":"4,714,100"},{"v":21666,"d":"21,666"},0,{"v":22.80675,"d":"22.807"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA26 2601Q110040C","NLEX03352443","EUR",0.99,{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},249,0,78,{"v":24999600,"d":"24,999,600"},{"v":7755,"d":"7,755"},0,{"v":22.95677,"d":"22.957"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA26 2601Q110040P","NLEX03352450","EUR",{"v":3.6,"d":"3.60"},{"v":6.5,"d":"6.50"},{"v":3,"d":"3.00"},{"v":6.5,"d":"6.50"},2.69,63,0,12,{"v":6325200,"d":"6,325,200"},{"v":34230,"d":"34,230"},0,{"v":22.95677,"d":"22.957"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA26 2601Q110050C","NLEX03352468","EUR",0.89,0.89,0.01,0.01,{"v":0,"d":"0.00"},333,0,82,{"v":33466500,"d":"33,466,500"},{"v":4926,"d":"4,926"},0,{"v":22.96784,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA26 2601Q110050P","NLEX03352476","EUR",4.45,{"v":6.9,"d":"6.90"},{"v":3.7,"d":"3.70"},6.45,3.69,8,0,8,{"v":804000,"d":"804,000"},{"v":4548,"d":"4,548"},0,{"v":22.96784,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA26 2601Q110060C","NLEX03352484","EUR",0.47,0.47,0.01,0.01,{"v":0,"d":"0.00"},201,0,44,{"v":20220600,"d":"20,220,600"},{"v":2098,"d":"2,098"},0,{"v":22.9682,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA26 2601Q110060P","NLEX03352492","EUR",{"v":5,"d":"5.00"},{"v":9.3,"d":"9.30"},{"v":4.4,"d":"4.40"},4.85,4.69,27,0,18,{"v":2716200,"d":"2,716,200"},{"v":19023,"d":"19,023"},0,{"v":22.9682,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA26 2601Q110070C","NLEX03352500","EUR",0.26,0.28,0.01,0.01,{"v":0,"d":"0.00"},127,0,42,{"v":12788900,"d":"12,788,900"},{"v":1813,"d":"1,813"},0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA26 2601Q110070P","NLEX03352518","EUR",10.05,10.05,10.05,10.05,5.69,30,0,3,{"v":3021000,"d":"3,021,000"},{"v":28540,"d":"28,540"},0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA26 2601Q110080C","NLEX03352526","EUR",{"v":0.1,"d":"0.10"},0.17,0.01,0.02,{"v":0,"d":"0.00"},73,0,32,{"v":7358400,"d":"7,358,400"},648,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA26 2601Q110080P","NLEX03352534","EUR",{"v":8,"d":"8.00"},{"v":9.3,"d":"9.30"},{"v":8,"d":"8.00"},{"v":9.3,"d":"9.30"},6.69,10,0,5,{"v":1008000,"d":"1,008,000"},{"v":9097,"d":"9,097"},0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA26 2601Q110090C","NLEX03352542","EUR",0.07,0.08,0.01,0.01,{"v":0,"d":"0.00"},76,0,16,{"v":7668400,"d":"7,668,400"},430,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA26 2601Q110090P","NLEX03352559","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},11.35,11.35,7.69,2,0,2,{"v":201800,"d":"201,800"},{"v":2385,"d":"2,385"},0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA26 2601Q110100C","NLEX03352567","EUR",0.04,0.06,0.01,0.01,{"v":0,"d":"0.00"},43,0,18,{"v":4343000,"d":"4,343,000"},138,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA26 2601Q110100P","NLEX03352575","EUR",12.05,13.65,{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},8.69,4,0,4,{"v":404000,"d":"404,000"},{"v":4850,"d":"4,850"},0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA26 2601Q110110C","NLEX03352583","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,4,{"v":1213200,"d":"1,213,200"},12,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA26 2601Q110110P","NLEX03352591","EUR",{"v":11,"d":"11.00"},14.25,{"v":11,"d":"11.00"},14.25,9.69,21,0,7,{"v":2123100,"d":"2,123,100"},{"v":25050,"d":"25,050"},0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA26 2601Q110120C","NLEX03352609","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},44,0,10,{"v":4452800,"d":"4,452,800"},54,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA26 2601Q110120P","NLEX03352617","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},10.69,1,0,1,{"v":101200,"d":"101,200"},{"v":1420,"d":"1,420"},0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA26 2601Q110130C","NLEX03352625","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":405200,"d":"405,200"},4,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA26 2601Q110130P","NLEX03352633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA26 2601Q110140C","NLEX03352641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA26 2601Q110140P","NLEX03352658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA26 2601Q110160C","NLEX03352666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA26 2601Q110160P","NLEX03352674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA26 2601Q110180C","NLEX03352682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA26 2601Q110180P","NLEX03352690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA26 2601Q110200C","NLEX03352708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA26 2601Q110200P","NLEX03352716","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},18.69,200,0,3,{"v":20400000,"d":"20,400,000"},{"v":456000,"d":"456,000"},0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA26 2601Q110220C","NLEX03352724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA26 2601Q110220P","NLEX03352732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA26 2601Q110240C","NLEX03352740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA26 2601Q110240P","NLEX03352757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA26 2601Q110260C","NLEX03352765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA26 2601Q110260P","NLEX03352773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA26 2601Q110280C","NLEX03352781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA26 2601Q110280P","NLEX03352799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA26 2601Q110300C","NLEX03352807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA26 2601Q110300P","NLEX03352815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA26 2601Q110320C","NLEX03352823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA26 2601Q110320P","NLEX03352831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA26 2601Q110340C","NLEX03352849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA26 2601Q110340P","NLEX03352856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA26 2601Q110360C","NLEX03352864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA26 2601Q110360P","NLEX03352872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA26 2601Q110400C","NLEX03352880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA26 2601Q110400P","NLEX03352898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA26 2601Q110450C","NLEX03352906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA26 2601Q110450P","NLEX03352914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA26 2601Q110500C","NLEX03352922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA26 2601Q110500P","NLEX03352930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA26 2601Q110550C","NLEX03352948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA26 2601Q110550P","NLEX03352955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA26 2601Q110600C","NLEX03352963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA26 2601Q110600P","NLEX03352971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA26 2601Q110650C","NLEX03352989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA26 2601Q110650P","NLEX03352997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA26 2601Q110700C","NLEX03353003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA26 2601Q110700P","NLEX03353011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA26 2601Q110750C","NLEX03353029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA26 2601Q110750P","NLEX03353037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA26 2601Q110800C","NLEX03353045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA26 2601Q110800P","NLEX03353052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.69,0,0,0,0,0,0,{"v":22.96821,"d":"22.968"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":920,"d":"920.00"},"C",100,"European","KOA27 2601R109200C","NLEX03356121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.95,0,0,0,0,0,0,{"v":16.25995,"d":"16.260"},{"v":0.99858,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":920,"d":"920.00"},"P",100,"European","KOA27 2601R109200P","NLEX03356139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.25995,"d":"16.260"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":925,"d":"925.00"},"C",100,"European","KOA27 2601R109250C","NLEX03356147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.95,0,0,0,0,0,0,{"v":16.25995,"d":"16.260"},{"v":0.99858,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":925,"d":"925.00"},"P",100,"European","KOA27 2601R109250P","NLEX03356154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.25995,"d":"16.260"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":930,"d":"930.00"},"C",100,"European","KOA27 2601R109300C","NLEX03356162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.95,0,0,0,0,0,0,{"v":16.25995,"d":"16.260"},{"v":0.99858,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":930,"d":"930.00"},"P",100,"European","KOA27 2601R109300P","NLEX03356170","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93000,"d":"93,000"},1,1,{"v":16.25995,"d":"16.260"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":935,"d":"935.00"},"C",100,"European","KOA27 2601R109350C","NLEX03356188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.95,0,0,0,0,0,0,{"v":16.25995,"d":"16.260"},{"v":0.99858,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":935,"d":"935.00"},"P",100,"European","KOA27 2601R109350P","NLEX03356196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.25995,"d":"16.260"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":940,"d":"940.00"},"C",100,"European","KOA27 2601R109400C","NLEX03356204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.95,0,0,0,0,0,0,{"v":16.25995,"d":"16.260"},{"v":0.99858,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":940,"d":"940.00"},"P",100,"European","KOA27 2601R109400P","NLEX03356212","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":470000,"d":"470,000"},9,5,{"v":16.25995,"d":"16.260"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":945,"d":"945.00"},"C",100,"European","KOA27 2601R109450C","NLEX03356220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.95,0,0,0,0,0,0,{"v":16.25995,"d":"16.260"},{"v":0.99858,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":945,"d":"945.00"},"P",100,"European","KOA27 2601R109450P","NLEX03356238","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":378000,"d":"378,000"},4,4,{"v":16.25995,"d":"16.260"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":950,"d":"950.00"},"C",100,"European","KOA27 2601R109500C","NLEX03356246","EUR",49.25,{"v":52.8,"d":"52.80"},{"v":47.2,"d":"47.20"},{"v":50,"d":"50.00"},48.95,8,0,8,{"v":760000,"d":"760,000"},{"v":40863,"d":"40,863"},6,{"v":16.25995,"d":"16.260"},{"v":0.99858,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":950,"d":"950.00"},"P",100,"European","KOA27 2601R109500P","NLEX03356253","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":190000,"d":"190,000"},2,2,{"v":16.25995,"d":"16.260"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":955,"d":"955.00"},"C",100,"European","KOA27 2601R109550C","NLEX03356261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.95,0,0,0,0,0,0,{"v":16.25992,"d":"16.260"},{"v":0.998579,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":955,"d":"955.00"},"P",100,"European","KOA27 2601R109550P","NLEX03356279","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":286500,"d":"286,500"},6,3,{"v":16.25992,"d":"16.260"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":960,"d":"960.00"},"C",100,"European","KOA27 2601R109600C","NLEX03356287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.95,0,0,0,0,0,0,{"v":16.25937,"d":"16.259"},{"v":0.998579,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":960,"d":"960.00"},"P",100,"European","KOA27 2601R109600P","NLEX03356295","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":480000,"d":"480,000"},11,5,{"v":16.25937,"d":"16.259"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":964,"d":"964.00"},"C",100,"European","KOA27 2601R109640C","NLEX03356303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.95,0,0,0,0,0,0,{"v":16.2555,"d":"16.256"},{"v":0.998572,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":964,"d":"964.00"},"P",100,"European","KOA27 2601R109640P","NLEX03356311","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},35,0,11,{"v":3374000,"d":"3,374,000"},70,35,{"v":16.2555,"d":"16.256"},{"v":-7e-06,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":966,"d":"966.00"},"C",100,"European","KOA27 2601R109660C","NLEX03356329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.95,0,0,0,0,0,0,{"v":16.24896,"d":"16.249"},{"v":0.998557,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":966,"d":"966.00"},"P",100,"European","KOA27 2601R109660P","NLEX03356337","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,3,{"v":386400,"d":"386,400"},8,4,{"v":16.24896,"d":"16.249"},{"v":-2.3e-05,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":968,"d":"968.00"},"C",100,"European","KOA27 2601R109680C","NLEX03356345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":16.23471,"d":"16.235"},{"v":0.998515,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":968,"d":"968.00"},"P",100,"European","KOA27 2601R109680P","NLEX03356352","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":290400,"d":"290,400"},5,3,{"v":16.23471,"d":"16.235"},{"v":-6.4e-05,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":970,"d":"970.00"},"C",100,"European","KOA27 2601R109700C","NLEX03356360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.95,1,0,1,{"v":97000,"d":"97,000"},{"v":3275,"d":"3,275"},1,{"v":16.20606,"d":"16.206"},{"v":0.99841,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":970,"d":"970.00"},"P",100,"European","KOA27 2601R109700P","NLEX03356378","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},8,0,4,{"v":776000,"d":"776,000"},26,8,{"v":16.20606,"d":"16.206"},{"v":-0.000169,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":972,"d":"972.00"},"C",100,"European","KOA27 2601R109720C","NLEX03356386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.95,0,0,0,0,0,0,{"v":16.15291,"d":"16.153"},{"v":0.998166,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":972,"d":"972.00"},"P",100,"European","KOA27 2601R109720P","NLEX03356394","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":388800,"d":"388,800"},10,4,{"v":16.15291,"d":"16.153"},{"v":-0.000413,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":974,"d":"974.00"},"C",100,"European","KOA27 2601R109740C","NLEX03356402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":16.06206,"d":"16.062"},{"v":0.997643,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":974,"d":"974.00"},"P",100,"European","KOA27 2601R109740P","NLEX03356410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06206,"d":"16.062"},{"v":-0.000936,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":976,"d":"976.00"},"C",100,"European","KOA27 2601R109760C","NLEX03356428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.95,0,0,0,0,0,0,{"v":15.91929,"d":"15.919"},{"v":0.996613,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":976,"d":"976.00"},"P",100,"European","KOA27 2601R109760P","NLEX03356436","EUR",0.07,0.07,0.07,0.07,{"v":0,"d":"0.00"},10,0,1,{"v":976000,"d":"976,000"},70,10,{"v":15.91929,"d":"15.919"},{"v":-0.001966,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":978,"d":"978.00"},"C",100,"European","KOA27 2601R109780C","NLEX03356444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.96,0,0,0,0,0,0,{"v":15.71364,"d":"15.714"},{"v":0.99472,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":978,"d":"978.00"},"P",100,"European","KOA27 2601R109780P","NLEX03356451","EUR",0.07,{"v":0.1,"d":"0.10"},0.02,0.03,0.01,23,0,5,{"v":2249400,"d":"2,249,400"},155,20,{"v":15.71364,"d":"15.714"},{"v":-0.003859,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":980,"d":"980.00"},"C",100,"European","KOA27 2601R109800C","NLEX03356469","EUR",{"v":19.7,"d":"19.70"},{"v":22.6,"d":"22.60"},{"v":19.7,"d":"19.70"},20.45,18.97,5,0,4,{"v":490000,"d":"490,000"},{"v":10605,"d":"10,605"},5,{"v":15.44342,"d":"15.443"},{"v":0.991432,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":980,"d":"980.00"},"P",100,"European","KOA27 2601R109800P","NLEX03356477","EUR",0.14,0.19,0.03,0.03,0.02,87,0,17,{"v":8526000,"d":"8,526,000"},945,41,{"v":15.44342,"d":"15.443"},{"v":-0.007147,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":982,"d":"982.00"},"C",100,"European","KOA27 2601R109820C","NLEX03356485","EUR",{"v":17,"d":"17.00"},{"v":21,"d":"21.00"},{"v":17,"d":"17.00"},{"v":21,"d":"21.00"},16.98,122,0,4,{"v":11980400,"d":"11,980,400"},{"v":182420,"d":"182,420"},62,{"v":15.12208,"d":"15.122"},{"v":0.985896,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":982,"d":"982.00"},"P",100,"European","KOA27 2601R109820P","NLEX03356493","EUR",0.21,0.31,0.12,0.12,0.03,14,0,9,{"v":1374800,"d":"1,374,800"},288,9,{"v":15.12208,"d":"15.122"},{"v":-0.012683,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":984,"d":"984.00"},"C",100,"European","KOA27 2601R109840C","NLEX03356501","EUR",{"v":12.2,"d":"12.20"},{"v":18.6,"d":"18.60"},{"v":12.2,"d":"12.20"},{"v":18,"d":"18.00"},15.01,19,0,6,{"v":1869600,"d":"1,869,600"},{"v":29340,"d":"29,340"},1,{"v":14.94349,"d":"14.943"},{"v":0.9755,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":984,"d":"984.00"},"P",100,"European","KOA27 2601R109840P","NLEX03356519","EUR",0.24,0.33,0.06,0.06,0.07,77,0,30,{"v":7576800,"d":"7,576,800"},{"v":1295,"d":"1,295"},51,{"v":14.94349,"d":"14.943"},{"v":-0.023079,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":986,"d":"986.00"},"C",100,"European","KOA27 2601R109860C","NLEX03356527","EUR",{"v":12,"d":"12.00"},16.15,{"v":11.2,"d":"11.20"},{"v":14,"d":"14.00"},13.06,24,0,8,{"v":2366400,"d":"2,366,400"},{"v":29825,"d":"29,825"},13,{"v":14.40205,"d":"14.402"},{"v":0.961899,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":986,"d":"986.00"},"P",100,"European","KOA27 2601R109860P","NLEX03356535","EUR",0.33,{"v":0.7,"d":"0.70"},0.07,0.08,0.11,140,0,52,{"v":13804000,"d":"13,804,000"},{"v":4504,"d":"4,504"},87,{"v":14.40205,"d":"14.402"},{"v":-0.03668,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":987,"d":"987.00"},"C",100,"European","KOA27 2601R109870C","NLEX03356543","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},12.09,30,0,3,{"v":2961000,"d":"2,961,000"},{"v":33000,"d":"33,000"},30,{"v":14.23928,"d":"14.239"},{"v":0.95118,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":987,"d":"987.00"},"P",100,"European","KOA27 2601R109870P","NLEX03356550","EUR",0.36,0.72,0.11,0.13,0.14,42,0,27,{"v":4145400,"d":"4,145,400"},{"v":1403,"d":"1,403"},15,{"v":14.23928,"d":"14.239"},{"v":-0.047399,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":988,"d":"988.00"},"C",100,"European","KOA27 2601R109880C","NLEX03356568","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},11.14,1,0,1,{"v":98800,"d":"98,800"},{"v":1500,"d":"1,500"},1,{"v":14.09175,"d":"14.092"},{"v":0.93757,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":988,"d":"988.00"},"P",100,"European","KOA27 2601R109880P","NLEX03356576","EUR",0.34,0.95,{"v":0.1,"d":"0.10"},0.17,0.19,102,0,35,{"v":10077600,"d":"10,077,600"},{"v":4566,"d":"4,566"},36,{"v":14.09175,"d":"14.092"},{"v":-0.061009,"d":"-0.06"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":989,"d":"989.00"},"C",100,"European","KOA27 2601R109890C","NLEX03356584","EUR",8.05,{"v":8.3,"d":"8.30"},8.05,{"v":8.3,"d":"8.30"},{"v":10.2,"d":"10.20"},20,0,2,{"v":1978000,"d":"1,978,000"},{"v":16350,"d":"16,350"},10,{"v":13.91473,"d":"13.915"},{"v":0.921154,"d":"0.92"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":989,"d":"989.00"},"P",100,"European","KOA27 2601R109890P","NLEX03356592","EUR",0.42,{"v":1.1,"d":"1.10"},0.11,0.19,0.25,318,0,58,{"v":31450200,"d":"31,450,200"},{"v":7128,"d":"7,128"},185,{"v":13.91473,"d":"13.915"},{"v":-0.077425,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":990,"d":"990.00"},"C",100,"European","KOA27 2601R109900C","NLEX03356600","EUR",{"v":10.7,"d":"10.70"},12.75,{"v":7.7,"d":"7.70"},{"v":10,"d":"10.00"},9.28,71,0,26,{"v":7029000,"d":"7,029,000"},{"v":69975,"d":"69,975"},29,{"v":13.87279,"d":"13.873"},{"v":0.898887,"d":"0.90"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":990,"d":"990.00"},"P",100,"European","KOA27 2601R109900P","NLEX03356618","EUR",0.48,1.15,0.19,0.28,0.33,283,0,53,{"v":28017000,"d":"28,017,000"},{"v":14730,"d":"14,730"},211,{"v":13.87279,"d":"13.873"},{"v":-0.099692,"d":"-0.10"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":991,"d":"991.00"},"C",100,"European","KOA27 2601R109910C","NLEX03356626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":13.76128,"d":"13.761"},{"v":0.873309,"d":"0.87"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":991,"d":"991.00"},"P",100,"European","KOA27 2601R109910P","NLEX03356634","EUR",{"v":0.6,"d":"0.60"},1.35,0.21,{"v":0.3,"d":"0.30"},0.43,113,0,26,{"v":11198300,"d":"11,198,300"},{"v":5593,"d":"5,593"},59,{"v":13.76128,"d":"13.761"},{"v":-0.12527,"d":"-0.13"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":992,"d":"992.00"},"C",100,"European","KOA27 2601R109920C","NLEX03356642","EUR",{"v":6.6,"d":"6.60"},{"v":11.3,"d":"11.30"},{"v":5.4,"d":"5.40"},{"v":11.3,"d":"11.30"},7.51,173,0,24,{"v":17161600,"d":"17,161,600"},{"v":107500,"d":"107,500"},83,{"v":13.61559,"d":"13.616"},{"v":0.843586,"d":"0.84"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":992,"d":"992.00"},"P",100,"European","KOA27 2601R109920P","NLEX03356659","EUR",0.77,{"v":1.6,"d":"1.60"},0.26,0.43,0.56,62,0,25,{"v":6150400,"d":"6,150,400"},{"v":4258,"d":"4,258"},35,{"v":13.61559,"d":"13.616"},{"v":-0.154993,"d":"-0.15"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":993,"d":"993.00"},"C",100,"European","KOA27 2601R109930C","NLEX03356667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,1,0,1,{"v":99300,"d":"99,300"},741,1,{"v":13.52946,"d":"13.529"},{"v":0.807767,"d":"0.81"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":993,"d":"993.00"},"P",100,"European","KOA27 2601R109930P","NLEX03356675","EUR",1.01,{"v":1.9,"d":"1.90"},{"v":0.3,"d":"0.30"},0.55,0.72,190,0,44,{"v":18867000,"d":"18,867,000"},{"v":9805,"d":"9,805"},119,{"v":13.52946,"d":"13.529"},{"v":-0.190812,"d":"-0.19"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":994,"d":"994.00"},"C",100,"European","KOA27 2601R109940C","NLEX03356683","EUR",{"v":5.8,"d":"5.80"},7.85,4.55,7.85,5.88,30,0,12,{"v":2982000,"d":"2,982,000"},{"v":16677,"d":"16,677"},14,{"v":13.48197,"d":"13.482"},{"v":0.766145,"d":"0.77"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":994,"d":"994.00"},"P",100,"European","KOA27 2601R109940P","NLEX03356691","EUR",{"v":1,"d":"1.00"},2.55,{"v":0.4,"d":"0.40"},0.84,0.93,141,0,57,{"v":14015400,"d":"14,015,400"},{"v":11850,"d":"11,850"},39,{"v":13.48197,"d":"13.482"},{"v":-0.232434,"d":"-0.23"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":995,"d":"995.00"},"C",100,"European","KOA27 2601R109950C","NLEX03356709","EUR",{"v":5.3,"d":"5.30"},8.55,4.35,{"v":8.5,"d":"8.50"},5.11,222,0,34,{"v":22089000,"d":"22,089,000"},{"v":166145,"d":"166,145"},149,{"v":13.33718,"d":"13.337"},{"v":0.721038,"d":"0.72"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":995,"d":"995.00"},"P",100,"European","KOA27 2601R109950P","NLEX03356717","EUR",{"v":1.1,"d":"1.10"},2.65,{"v":0.5,"d":"0.50"},{"v":0.9,"d":"0.90"},1.16,510,0,122,{"v":50745000,"d":"50,745,000"},{"v":67478,"d":"67,478"},241,{"v":13.33718,"d":"13.337"},{"v":-0.277542,"d":"-0.28"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":996,"d":"996.00"},"C",100,"European","KOA27 2601R109960C","NLEX03356725","EUR",{"v":3.9,"d":"3.90"},{"v":5.4,"d":"5.40"},3.05,{"v":5.4,"d":"5.40"},{"v":4.4,"d":"4.40"},70,0,10,{"v":6972000,"d":"6,972,000"},{"v":26812,"d":"26,812"},14,{"v":13.26069,"d":"13.261"},{"v":0.670169,"d":"0.67"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":996,"d":"996.00"},"P",100,"European","KOA27 2601R109960P","NLEX03356733","EUR",{"v":1.5,"d":"1.50"},{"v":3.4,"d":"3.40"},0.68,{"v":1.1,"d":"1.10"},1.45,411,0,105,{"v":40935600,"d":"40,935,600"},{"v":49754,"d":"49,754"},183,{"v":13.26069,"d":"13.261"},{"v":-0.328411,"d":"-0.33"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":997,"d":"997.00"},"C",100,"European","KOA27 2601R109970C","NLEX03356741","EUR",{"v":3.1,"d":"3.10"},6.55,2.65,{"v":4.4,"d":"4.40"},3.74,55,0,26,{"v":5483500,"d":"5,483,500"},{"v":21988,"d":"21,988"},18,{"v":13.15869,"d":"13.159"},{"v":0.615534,"d":"0.62"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":997,"d":"997.00"},"P",100,"European","KOA27 2601R109970P","NLEX03356758","EUR",{"v":1.9,"d":"1.90"},3.85,{"v":0.8,"d":"0.80"},{"v":1.4,"d":"1.40"},1.79,240,0,103,{"v":23928000,"d":"23,928,000"},{"v":34232,"d":"34,232"},42,{"v":13.15869,"d":"13.159"},{"v":-0.383046,"d":"-0.38"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":998,"d":"998.00"},"C",100,"European","KOA27 2601R109980C","NLEX03356766","EUR",{"v":3.4,"d":"3.40"},{"v":5.9,"d":"5.90"},{"v":2,"d":"2.00"},{"v":3.7,"d":"3.70"},3.15,103,0,67,{"v":10279400,"d":"10,279,400"},{"v":33722,"d":"33,722"},28,{"v":13.11452,"d":"13.115"},{"v":0.557373,"d":"0.56"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":998,"d":"998.00"},"P",100,"European","KOA27 2601R109980P","NLEX03356774","EUR",{"v":2,"d":"2.00"},{"v":4.3,"d":"4.30"},{"v":1,"d":"1.00"},1.75,{"v":2.2,"d":"2.20"},256,0,110,{"v":25548800,"d":"25,548,800"},{"v":54752,"d":"54,752"},68,{"v":13.11452,"d":"13.115"},{"v":-0.441206,"d":"-0.44"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":999,"d":"999.00"},"C",100,"European","KOA27 2601R109990C","NLEX03356782","EUR",2.75,{"v":5.2,"d":"5.20"},{"v":1.7,"d":"1.70"},{"v":2.8,"d":"2.80"},2.58,78,0,35,{"v":7792200,"d":"7,792,200"},{"v":24655,"d":"24,655"},18,{"v":12.90824,"d":"12.908"},{"v":0.497546,"d":"0.50"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":999,"d":"999.00"},"P",100,"European","KOA27 2601R109990P","NLEX03356790","EUR",2.15,5.05,{"v":1.2,"d":"1.20"},{"v":2.1,"d":"2.10"},2.63,278,0,91,{"v":27772200,"d":"27,772,200"},{"v":55071,"d":"55,071"},46,{"v":12.90824,"d":"12.908"},{"v":-0.501033,"d":"-0.50"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA27 2601R110000C","NLEX03356808","EUR",{"v":3.2,"d":"3.20"},4.65,1.35,{"v":2.5,"d":"2.50"},2.12,503,0,151,{"v":50300000,"d":"50,300,000"},{"v":145298,"d":"145,298"},99,{"v":12.90178,"d":"12.902"},{"v":0.436903,"d":"0.44"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA27 2601R110000P","NLEX03356816","EUR",2.45,{"v":5.6,"d":"5.60"},1.55,2.65,3.17,660,0,140,{"v":66000000,"d":"66,000,000"},{"v":177046,"d":"177,046"},142,{"v":12.90178,"d":"12.902"},{"v":-0.561677,"d":"-0.56"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA27 2601R110010C","NLEX03356824","EUR",{"v":3.2,"d":"3.20"},{"v":3.7,"d":"3.70"},1.33,{"v":2,"d":"2.00"},{"v":1.7,"d":"1.70"},228,0,51,{"v":22822800,"d":"22,822,800"},{"v":53467,"d":"53,467"},71,{"v":12.84206,"d":"12.842"},{"v":0.377193,"d":"0.38"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA27 2601R110010P","NLEX03356832","EUR",3.15,{"v":5.7,"d":"5.70"},1.85,3.25,3.75,135,0,58,{"v":13513500,"d":"13,513,500"},{"v":40013,"d":"40,013"},53,{"v":12.84206,"d":"12.842"},{"v":-0.621385,"d":"-0.62"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA27 2601R110020C","NLEX03356840","EUR",{"v":1.7,"d":"1.70"},{"v":3.2,"d":"3.20"},0.82,{"v":1.6,"d":"1.60"},1.35,247,0,113,{"v":24749400,"d":"24,749,400"},{"v":48562,"d":"48,562"},119,{"v":12.80839,"d":"12.808"},{"v":0.320175,"d":"0.32"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA27 2601R110020P","NLEX03356857","EUR",3.75,{"v":6.7,"d":"6.70"},{"v":2.2,"d":"2.20"},{"v":3.7,"d":"3.70"},{"v":4.4,"d":"4.40"},233,0,89,{"v":23346600,"d":"23,346,600"},{"v":74323,"d":"74,323"},72,{"v":12.80839,"d":"12.808"},{"v":-0.678404,"d":"-0.68"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA27 2601R110030C","NLEX03356865","EUR",{"v":2.3,"d":"2.30"},{"v":2.7,"d":"2.70"},0.59,{"v":1.2,"d":"1.20"},1.02,121,0,66,{"v":12136300,"d":"12,136,300"},{"v":20659,"d":"20,659"},42,{"v":12.59038,"d":"12.590"},{"v":0.263887,"d":"0.26"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA27 2601R110030P","NLEX03356873","EUR",{"v":5,"d":"5.00"},{"v":6.3,"d":"6.30"},{"v":2.7,"d":"2.70"},4.15,5.07,164,0,64,{"v":16449200,"d":"16,449,200"},{"v":64266,"d":"64,266"},49,{"v":12.59038,"d":"12.590"},{"v":-0.734692,"d":"-0.73"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA27 2601R110040C","NLEX03356881","EUR",2.15,2.25,{"v":0.5,"d":"0.50"},0.89,0.76,450,0,131,{"v":45180000,"d":"45,180,000"},{"v":76671,"d":"76,671"},257,{"v":12.46791,"d":"12.468"},{"v":0.213282,"d":"0.21"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA27 2601R110040P","NLEX03356899","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},3.15,{"v":4.9,"d":"4.90"},5.81,42,0,19,{"v":4216800,"d":"4,216,800"},{"v":19741,"d":"19,741"},19,{"v":12.46791,"d":"12.468"},{"v":-0.785297,"d":"-0.79"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA27 2601R110050C","NLEX03356907","EUR",{"v":1.3,"d":"1.30"},{"v":1.8,"d":"1.80"},0.38,0.66,0.56,824,0,112,{"v":82812000,"d":"82,812,000"},{"v":127978,"d":"127,978"},517,{"v":12.36032,"d":"12.360"},{"v":0.16835,"d":"0.17"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA27 2601R110050P","NLEX03356915","EUR",{"v":6.8,"d":"6.80"},{"v":7,"d":"7.00"},{"v":4,"d":"4.00"},5.25,6.61,42,0,25,{"v":4221000,"d":"4,221,000"},{"v":21845,"d":"21,845"},16,{"v":12.36032,"d":"12.360"},{"v":-0.830229,"d":"-0.83"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA27 2601R110060C","NLEX03356923","EUR",0.45,1.38,0.32,0.43,0.39,190,0,62,{"v":19114000,"d":"19,114,000"},{"v":15492,"d":"15,492"},66,{"v":12.19202,"d":"12.192"},{"v":0.128247,"d":"0.13"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA27 2601R110060P","NLEX03356931","EUR",{"v":7.4,"d":"7.40"},9.35,4.45,6.65,7.44,36,0,17,{"v":3621600,"d":"3,621,600"},{"v":23801,"d":"23,801"},18,{"v":12.19202,"d":"12.192"},{"v":-0.870332,"d":"-0.87"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA27 2601R110070C","NLEX03356949","EUR",1.07,1.07,{"v":0.2,"d":"0.20"},0.33,0.27,121,0,73,{"v":12184700,"d":"12,184,700"},{"v":8047,"d":"8,047"},48,{"v":12.03633,"d":"12.036"},{"v":0.094751,"d":"0.09"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA27 2601R110070P","NLEX03356956","EUR",{"v":9.6,"d":"9.60"},{"v":11.3,"d":"11.30"},5.15,{"v":7.5,"d":"7.50"},8.32,46,0,12,{"v":4632200,"d":"4,632,200"},{"v":32900,"d":"32,900"},7,{"v":12.03633,"d":"12.036"},{"v":-0.903828,"d":"-0.90"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA27 2601R110080C","NLEX03356964","EUR",0.77,0.81,{"v":0.2,"d":"0.20"},0.23,0.18,173,0,47,{"v":17438400,"d":"17,438,400"},{"v":9447,"d":"9,447"},95,{"v":11.8569,"d":"11.857"},{"v":0.067215,"d":"0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA27 2601R110080P","NLEX03356972","EUR",{"v":6.9,"d":"6.90"},{"v":8,"d":"8.00"},{"v":6.2,"d":"6.20"},7.55,9.23,9,0,9,{"v":907200,"d":"907,200"},{"v":6625,"d":"6,625"},4,{"v":11.8569,"d":"11.857"},{"v":-0.931365,"d":"-0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA27 2601R110090C","NLEX03356980","EUR",{"v":0.4,"d":"0.40"},0.58,0.09,0.16,0.11,318,0,49,{"v":32086200,"d":"32,086,200"},{"v":9189,"d":"9,189"},132,{"v":11.74517,"d":"11.745"},{"v":0.046728,"d":"0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA27 2601R110090P","NLEX03356998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":11.74517,"d":"11.745"},{"v":-0.951851,"d":"-0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA27 2601R110100C","NLEX03357004","EUR",0.65,0.65,0.08,0.12,0.07,432,0,81,{"v":43632000,"d":"43,632,000"},{"v":11075,"d":"11,075"},210,{"v":11.57656,"d":"11.577"},{"v":0.030709,"d":"0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA27 2601R110100P","NLEX03357012","EUR",10.45,{"v":13.7,"d":"13.70"},7.45,9.95,11.12,40,0,17,{"v":4040000,"d":"4,040,000"},{"v":46985,"d":"46,985"},19,{"v":11.57656,"d":"11.577"},{"v":-0.96787,"d":"-0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA27 2601R110110C","NLEX03357020","EUR",0.23,0.31,0.08,0.08,0.04,37,0,16,{"v":3740700,"d":"3,740,700"},624,24,{"v":11.4605,"d":"11.461"},{"v":0.019721,"d":"0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA27 2601R110110P","NLEX03357038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,0,{"v":11.4605,"d":"11.461"},{"v":-0.978858,"d":"-0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA27 2601R110120C","NLEX03357046","EUR",0.36,0.36,0.04,0.06,0.02,212,0,41,{"v":21454400,"d":"21,454,400"},{"v":2539,"d":"2,539"},111,{"v":11.18007,"d":"11.180"},{"v":0.011144,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA27 2601R110120P","NLEX03357053","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":9.1,"d":"9.10"},{"v":12.2,"d":"12.20"},13.07,5,0,5,{"v":506000,"d":"506,000"},{"v":5625,"d":"5,625"},2,{"v":11.18007,"d":"11.180"},{"v":-0.987435,"d":"-0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1013,"d":"1,013.00"},"C",null,"European","KOA27 2601R110130C","NLEX03357475","EUR",0.13,0.15,0.04,0.04,0.01,56,0,7,{"v":5672800,"d":"5,672,800"},622,48,{"v":10.98112,"d":"10.981"},{"v":0.00614,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1013,"d":"1,013.00"},"P",null,"European","KOA27 2601R110130P","NLEX03357483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":10.98112,"d":"10.981"},{"v":-0.992439,"d":"-0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA27 2601R110140C","NLEX03357061","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.03,0.03,0.01,106,0,20,{"v":10748400,"d":"10,748,400"},855,47,{"v":10.79462,"d":"10.795"},{"v":0.003192,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA27 2601R110140P","NLEX03357079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,0,0,0,0,0,0,{"v":10.79462,"d":"10.795"},{"v":-0.995387,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA27 2601R110160C","NLEX03357087","EUR",0.07,0.09,0.02,0.04,{"v":0,"d":"0.00"},101,0,16,{"v":10261600,"d":"10,261,600"},529,64,{"v":10.48583,"d":"10.486"},{"v":0.000741,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA27 2601R110160P","NLEX03357095","EUR",13.55,13.55,13.15,{"v":13.4,"d":"13.40"},17.05,14,0,3,{"v":1422400,"d":"1,422,400"},{"v":18785,"d":"18,785"},5,{"v":10.48583,"d":"10.486"},{"v":-0.997838,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA27 2601R110180C","NLEX03357103","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":610800,"d":"610,800"},7,6,{"v":10.27731,"d":"10.277"},{"v":0.000147,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA27 2601R110180P","NLEX03357111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,0,{"v":10.27731,"d":"10.277"},{"v":-0.998432,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA27 2601R110200C","NLEX03357129","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,5,{"v":510000,"d":"510,000"},5,5,{"v":10.1564,"d":"10.156"},{"v":2.6e-05,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA27 2601R110200P","NLEX03357137","EUR",22.95,22.95,{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},21.05,200,0,4,{"v":20400000,"d":"20,400,000"},{"v":452500,"d":"452,500"},200,{"v":10.1564,"d":"10.156"},{"v":-0.998553,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA27 2601R110220C","NLEX03357145","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,4,{"v":1226400,"d":"1,226,400"},12,12,{"v":10.09557,"d":"10.096"},{"v":4e-06,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA27 2601R110220P","NLEX03357152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.05,0,0,0,0,0,0,{"v":10.09557,"d":"10.096"},{"v":-0.998575,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA27 2601R110240C","NLEX03357160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.06882,"d":"10.069"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA27 2601R110240P","NLEX03357178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.05,0,0,0,0,0,0,{"v":10.06882,"d":"10.069"},{"v":-0.998579,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA27 2601R110260C","NLEX03357186","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":102600,"d":"102,600"},1,1,{"v":10.05849,"d":"10.058"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA27 2601R110260P","NLEX03357194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.05,0,0,0,0,0,0,{"v":10.05849,"d":"10.058"},{"v":-0.998579,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA27 2601R110280C","NLEX03357202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05499,"d":"10.055"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA27 2601R110280P","NLEX03357210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,0,0,0,0,0,0,{"v":10.05499,"d":"10.055"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA27 2601R110300C","NLEX03357228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05394,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA27 2601R110300P","NLEX03357236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.05,0,0,0,0,0,0,{"v":10.05394,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA27 2601R110320C","NLEX03357244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05366,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA27 2601R110320P","NLEX03357251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":10.05366,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA27 2601R110340C","NLEX03357269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05359,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA27 2601R110340P","NLEX03357277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.05,0,0,0,0,0,0,{"v":10.05359,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA27 2601R110400C","NLEX03357285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA27 2601R110400P","NLEX03357293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA27 2601R110450C","NLEX03357301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA27 2601R110450P","NLEX03357319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA27 2601R110500C","NLEX03357327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":105000,"d":"105,000"},1,1,{"v":10.05357,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA27 2601R110500P","NLEX03357335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.05,0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA27 2601R110550C","NLEX03357343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA27 2601R110550P","NLEX03357350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.05,0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA27 2601R110600C","NLEX03357368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA27 2601R110600P","NLEX03357376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.05,0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA27 2601R110650C","NLEX03357384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA27 2601R110650P","NLEX03357392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.05,0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA27 2601R110700C","NLEX03357400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA27 2601R110700P","NLEX03357418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.05,0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA27 2601R110750C","NLEX03357426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA27 2601R110750P","NLEX03357434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.05,0,0,0,0,0,0,{"v":10.05357,"d":"10.054"},{"v":-0.99858,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.47,0,0,0,0,0,0,{"v":51.93847,"d":"51.938"},{"v":0.996718,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":51.93847,"d":"51.938"},{"v":-0.001862,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.63,0,0,0,0,0,0,{"v":48.75585,"d":"48.756"},{"v":0.994346,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":48.75585,"d":"48.756"},{"v":-0.004233,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.76,0,0,0,0,0,2,43.122,{"v":0.992037,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,43.122,{"v":-0.006542,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.84,0,0,0,0,0,0,{"v":40.35162,"d":"40.352"},{"v":0.990337,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":40.35162,"d":"40.352"},{"v":-0.008242,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.93,0,0,0,0,0,1,{"v":37.62716,"d":"37.627"},{"v":0.988047,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":37.62716,"d":"37.627"},{"v":-0.010532,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.99,0,0,0,0,0,0,{"v":36.2813,"d":"36.281"},{"v":0.9866,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":36.2813,"d":"36.281"},{"v":-0.011979,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.04,0,0,0,0,0,0,{"v":34.87519,"d":"34.875"},{"v":0.985043,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":34.87519,"d":"34.875"},{"v":-0.013536,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.11,0,0,0,0,0,0,{"v":33.5171,"d":"33.517"},{"v":0.983117,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":33.5171,"d":"33.517"},{"v":-0.015462,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.18,0,0,0,0,0,0,{"v":32.13796,"d":"32.138"},{"v":0.980907,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":32.13796,"d":"32.138"},{"v":-0.017672,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.26,0,0,0,0,0,0,{"v":30.77176,"d":"30.772"},{"v":0.978252,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,1,{"v":30.77176,"d":"30.772"},{"v":-0.020327,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.35,0,0,0,0,0,1,{"v":29.43564,"d":"29.436"},{"v":0.974971,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,6,{"v":29.43564,"d":"29.436"},{"v":-0.023608,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.46,0,0,0,0,0,0,{"v":28.10299,"d":"28.103"},{"v":0.970992,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,1,{"v":28.10299,"d":"28.103"},{"v":-0.027587,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.6,"d":"119.60"},0,0,0,0,0,0,{"v":26.80594,"d":"26.806"},{"v":0.965965,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,4,{"v":26.80594,"d":"26.806"},{"v":-0.032615,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.68,0,0,0,0,0,0,{"v":26.18654,"d":"26.187"},{"v":0.962875,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,2,{"v":26.18654,"d":"26.187"},{"v":-0.035704,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.78,0,0,0,0,0,1,{"v":25.57603,"d":"25.576"},{"v":0.959377,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,11,{"v":25.57603,"d":"25.576"},{"v":-0.039202,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.88,0,0,0,0,0,0,{"v":24.96775,"d":"24.968"},{"v":0.955447,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":24.96775,"d":"24.968"},{"v":-0.043132,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.00"},0,0,0,0,0,1,{"v":24.37546,"d":"24.375"},{"v":0.950933,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,11,{"v":24.37546,"d":"24.375"},{"v":-0.047646,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.13,0,0,0,0,0,0,{"v":23.78978,"d":"23.790"},{"v":0.945807,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,1,0,1,{"v":9050,"d":"9,050"},{"v":16.9,"d":"17"},2,{"v":23.78978,"d":"23.790"},{"v":-0.052773,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.3,"d":"90.30"},0,0,0,0,0,5,{"v":23.25222,"d":"23.252"},{"v":0.939658,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,7,{"v":23.25222,"d":"23.252"},{"v":-0.058921,"d":"-0.06"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.46,0,0,0,0,0,0,{"v":22.63787,"d":"22.638"},{"v":0.933325,"d":"0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":22.63787,"d":"22.638"},{"v":-0.065254,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.67,0,0,0,0,0,8,{"v":22.11012,"d":"22.110"},{"v":0.925398,"d":"0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,4,{"v":22.11012,"d":"22.110"},{"v":-0.073181,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.93,0,0,0,0,0,0,{"v":21.63952,"d":"21.640"},{"v":0.915863,"d":"0.92"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,3,{"v":21.63952,"d":"21.640"},{"v":-0.082716,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.19,0,0,0,0,0,0,{"v":21.08518,"d":"21.085"},{"v":0.905864,"d":"0.91"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.44,1,0,1,{"v":9300,"d":"9,300"},23,5,{"v":21.08518,"d":"21.085"},{"v":-0.092715,"d":"-0.09"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.52,0,0,0,0,0,1,{"v":20.61604,"d":"20.616"},{"v":0.893588,"d":"0.89"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,26,{"v":20.61604,"d":"20.616"},{"v":-0.104991,"d":"-0.10"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.89,0,0,0,0,0,3,{"v":20.10209,"d":"20.102"},{"v":0.880137,"d":"0.88"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,19,{"v":20.10209,"d":"20.102"},{"v":-0.118442,"d":"-0.12"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,1,{"v":19.67496,"d":"19.675"},{"v":0.863829,"d":"0.86"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",3.45,3.45,3.45,3.45,3.58,6,0,2,{"v":56700,"d":"56,700"},206,2,{"v":19.67496,"d":"19.675"},{"v":-0.13475,"d":"-0.13"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.86,0,0,0,0,0,3,{"v":19.21792,"d":"19.218"},{"v":0.845715,"d":"0.85"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",4.55,4.65,4.35,4.35,4.08,6,0,6,{"v":57000,"d":"57,000"},{"v":271.5,"d":"272"},10,{"v":19.21792,"d":"19.218"},{"v":-0.152864,"d":"-0.15"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.45,0,0,0,0,0,5,{"v":18.76021,"d":"18.760"},{"v":0.825219,"d":"0.83"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,3,{"v":18.76021,"d":"18.760"},{"v":-0.173359,"d":"-0.17"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.17,0,0,0,0,0,6,{"v":18.35551,"d":"18.356"},{"v":0.801426,"d":"0.80"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,20,{"v":18.35551,"d":"18.356"},{"v":-0.197153,"d":"-0.20"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.99,0,0,0,0,0,0,{"v":17.94321,"d":"17.943"},{"v":0.774828,"d":"0.77"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.65,6.65,6.19,6,0,6,{"v":57900,"d":"57,900"},{"v":397.3,"d":"397"},5,{"v":17.94321,"d":"17.943"},{"v":-0.223751,"d":"-0.22"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.93,2,0,1,{"v":19400,"d":"19,400"},{"v":741.4,"d":"741"},24,{"v":17.53719,"d":"17.537"},{"v":0.745041,"d":"0.75"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",7.75,{"v":8.6,"d":"8.60"},7.75,{"v":8.3,"d":"8.30"},7.12,3,0,3,{"v":29100,"d":"29,100"},{"v":246.5,"d":"247"},6,{"v":17.53719,"d":"17.537"},{"v":-0.253538,"d":"-0.25"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.03,0,0,0,0,0,1,{"v":17.14621,"d":"17.146"},{"v":0.711802,"d":"0.71"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":8.8,"d":"8.80"},8.95,{"v":8.8,"d":"8.80"},8.95,8.21,2,0,2,{"v":19500,"d":"19,500"},{"v":177.5,"d":"178"},8,{"v":17.14621,"d":"17.146"},{"v":-0.286777,"d":"-0.29"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.3,"d":"28.30"},0,0,0,0,0,6,{"v":16.7758,"d":"16.776"},{"v":0.674991,"d":"0.67"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,1,0,1,{"v":9800,"d":"9,800"},{"v":109.4,"d":"109"},13,{"v":16.7758,"d":"16.776"},{"v":-0.323588,"d":"-0.32"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.75,0,0,0,0,0,3,{"v":16.40428,"d":"16.404"},{"v":0.634834,"d":"0.63"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":10.6,"d":"10.60"},{"v":12.2,"d":"12.20"},{"v":10.6,"d":"10.60"},{"v":12.2,"d":"12.20"},10.92,4,0,4,{"v":39400,"d":"39,400"},{"v":467.9,"d":"468"},2,{"v":16.40428,"d":"16.404"},{"v":-0.363745,"d":"-0.36"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},21.44,4,0,1,{"v":39600,"d":"39,600"},800,13,{"v":16.08154,"d":"16.082"},{"v":0.59118,"d":"0.59"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},2,0,1,{"v":19800,"d":"19,800"},{"v":279.2,"d":"279"},16,{"v":16.08154,"d":"16.082"},{"v":-0.407399,"d":"-0.41"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,4,{"v":15.77,"d":"15.770"},{"v":0.54471,"d":"0.54"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,201,{"v":15.77,"d":"15.770"},{"v":-0.45387,"d":"-0.45"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,41,{"v":15.48754,"d":"15.488"},{"v":0.496071,"d":"0.50"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":17.1,"d":"17.10"},{"v":18.2,"d":"18.20"},{"v":17.1,"d":"17.10"},{"v":18.2,"d":"18.20"},{"v":16.7,"d":"16.70"},3,0,3,{"v":30000,"d":"30,000"},{"v":504.3,"d":"504"},16,{"v":15.48754,"d":"15.488"},{"v":-0.502508,"d":"-0.50"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",14.25,14.25,14.25,14.25,12.99,3,0,2,{"v":30150,"d":"30,150"},{"v":421.9,"d":"422"},2,{"v":15.21785,"d":"15.218"},{"v":0.445899,"d":"0.45"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,1,0,1,{"v":10050,"d":"10,050"},{"v":204.4,"d":"204"},2,{"v":15.21785,"d":"15.218"},{"v":-0.55268,"d":"-0.55"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,8,{"v":14.99401,"d":"14.994"},{"v":0.395457,"d":"0.40"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.87,0,0,0,0,0,2,{"v":14.99401,"d":"14.994"},{"v":-0.603121,"d":"-0.60"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9,"d":"9.00"},9.55,8.76,3,0,3,{"v":30450,"d":"30,450"},{"v":281.5,"d":"282"},14,{"v":14.79049,"d":"14.790"},{"v":0.345728,"d":"0.35"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.89,2,0,1,{"v":20300,"d":"20,300"},{"v":532.2,"d":"532"},3,{"v":14.79049,"d":"14.790"},{"v":-0.652852,"d":"-0.65"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",7.65,7.65,7.35,7.35,7.05,2,0,2,{"v":20400,"d":"20,400"},150,16,{"v":14.61302,"d":"14.613"},{"v":0.297821,"d":"0.30"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.17,0,0,0,0,0,4,{"v":14.61302,"d":"14.613"},{"v":-0.700758,"d":"-0.70"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,3,{"v":14.41701,"d":"14.417"},{"v":0.252052,"d":"0.25"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.68,0,0,0,0,0,0,{"v":14.41701,"d":"14.417"},{"v":-0.746527,"d":"-0.75"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",4.85,4.85,4.85,4.85,4.36,1,0,1,{"v":10300,"d":"10,300"},{"v":48.5,"d":"49"},20,{"v":14.27865,"d":"14.279"},{"v":0.210362,"d":"0.21"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.47,0,0,0,0,0,2,{"v":14.27865,"d":"14.279"},{"v":-0.788217,"d":"-0.79"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,1,{"v":14.13194,"d":"14.132"},{"v":0.172349,"d":"0.17"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.45,0,0,0,0,0,1,{"v":14.13194,"d":"14.132"},{"v":-0.82623,"d":"-0.83"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,10,{"v":14.00642,"d":"14.006"},{"v":0.138898,"d":"0.14"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.63,0,0,0,0,0,1,{"v":14.00642,"d":"14.006"},{"v":-0.859681,"d":"-0.86"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2602K110450C","NLEX03224113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":13.90561,"d":"13.906"},{"v":0.11023,"d":"0.11"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2602K110450P","NLEX03224121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.99,0,0,0,0,0,0,{"v":13.90561,"d":"13.906"},{"v":-0.888349,"d":"-0.89"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.42,5,0,1,{"v":52500,"d":"52,500"},75,5,{"v":13.86059,"d":"13.861"},{"v":0.086742,"d":"0.09"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,0,{"v":13.86059,"d":"13.861"},{"v":-0.911837,"d":"-0.91"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2602K110550C","NLEX03226092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":13.83809,"d":"13.838"},{"v":0.067502,"d":"0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2602K110550P","NLEX03226100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.13,0,0,0,0,0,0,{"v":13.83809,"d":"13.838"},{"v":-0.931076,"d":"-0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,3,{"v":13.81359,"d":"13.814"},{"v":0.051734,"d":"0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.84,0,0,0,0,0,0,{"v":13.81359,"d":"13.814"},{"v":-0.946845,"d":"-0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2602K110650C","NLEX03316059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":13.87899,"d":"13.879"},{"v":0.04005,"d":"0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2602K110650P","NLEX03316067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.63,0,0,0,0,0,0,{"v":13.87899,"d":"13.879"},{"v":-0.958529,"d":"-0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":13.93349,"d":"13.933"},{"v":0.030625,"d":"0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.48,0,0,0,0,0,0,{"v":13.93349,"d":"13.933"},{"v":-0.967954,"d":"-0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":14.12791,"d":"14.128"},{"v":0.017985,"d":"0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.27,0,0,0,0,0,0,{"v":14.12791,"d":"14.128"},{"v":-0.980594,"d":"-0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2602K110900C","NLEX03240937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":14.59401,"d":"14.594"},{"v":0.011583,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2602K110900P","NLEX03240945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.17,0,0,0,0,0,0,{"v":14.59401,"d":"14.594"},{"v":-0.986996,"d":"-0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":15.07214,"d":"15.072"},{"v":0.007565,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.1,"d":"101.10"},0,0,0,0,0,2,{"v":15.07214,"d":"15.072"},{"v":-0.991014,"d":"-0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.89306,"d":"14.893"},{"v":0.00174,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121,"d":"121.00"},0,0,0,0,0,0,{"v":14.89306,"d":"14.893"},{"v":-0.996839,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.28159,"d":"16.282"},{"v":0.000238,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.92,0,0,0,0,0,0,{"v":16.28159,"d":"16.282"},{"v":-0.998341,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.35,0,0,0,0,0,1,{"v":38.83851,"d":"38.839"},{"v":0.987648,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":38.83851,"d":"38.839"},{"v":-0.010931,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":241.9,"d":"241.90"},{"v":241.9,"d":"241.90"},{"v":241.9,"d":"241.90"},{"v":241.9,"d":"241.90"},239.69,1,0,1,{"v":7600,"d":"7,600"},{"v":2419,"d":"2,419"},2,{"v":34.69268,"d":"34.693"},{"v":0.982432,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":34.69268,"d":"34.693"},{"v":-0.016147,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.89,0,0,0,0,0,0,{"v":32.63284,"d":"32.633"},{"v":0.97882,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":32.63284,"d":"32.633"},{"v":-0.019759,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.13,0,0,0,0,0,2,{"v":30.64923,"d":"30.649"},{"v":0.974003,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":30.64923,"d":"30.649"},{"v":-0.024576,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.43,0,0,0,0,0,0,{"v":28.70718,"d":"28.707"},{"v":0.967617,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":28.70718,"d":"28.707"},{"v":-0.030962,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.82,0,0,0,0,0,0,{"v":26.81414,"d":"26.814"},{"v":0.958965,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,1,{"v":26.81414,"d":"26.814"},{"v":-0.039614,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.05,0,0,0,0,0,5,{"v":25.88452,"d":"25.885"},{"v":0.953499,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,1,{"v":25.88452,"d":"25.885"},{"v":-0.04508,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.33,0,0,0,0,0,0,{"v":25.00575,"d":"25.006"},{"v":0.946804,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":25.00575,"d":"25.006"},{"v":-0.051775,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.66,0,0,0,0,0,0,{"v":24.14883,"d":"24.149"},{"v":0.938798,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":24.14883,"d":"24.149"},{"v":-0.059781,"d":"-0.06"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.05,0,0,0,0,0,0,{"v":23.2905,"d":"23.291"},{"v":0.929382,"d":"0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,3,{"v":23.2905,"d":"23.291"},{"v":-0.069197,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.53,0,0,0,0,0,0,{"v":22.50101,"d":"22.501"},{"v":0.917653,"d":"0.92"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":22.50101,"d":"22.501"},{"v":-0.080926,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.07,0,0,0,0,0,0,{"v":21.65828,"d":"21.658"},{"v":0.904251,"d":"0.90"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,14,{"v":21.65828,"d":"21.658"},{"v":-0.094328,"d":"-0.09"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.41,0,0,0,0,0,0,{"v":21.29784,"d":"21.298"},{"v":0.896024,"d":"0.90"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":21.29784,"d":"21.298"},{"v":-0.102554,"d":"-0.10"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.75,0,0,0,0,0,1,{"v":20.89436,"d":"20.894"},{"v":0.8875,"d":"0.89"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,2,{"v":20.89436,"d":"20.894"},{"v":-0.11108,"d":"-0.11"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.17,0,0,0,0,0,0,{"v":20.54979,"d":"20.550"},{"v":0.877567,"d":"0.88"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.82,4,0,4,{"v":36600,"d":"36,600"},{"v":197.5,"d":"198"},4,{"v":20.54979,"d":"20.550"},{"v":-0.121012,"d":"-0.12"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.62,0,0,0,0,0,0,{"v":20.18801,"d":"20.188"},{"v":0.866933,"d":"0.87"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.25,1,0,1,{"v":9200,"d":"9,200"},57,3,{"v":20.18801,"d":"20.188"},{"v":-0.131646,"d":"-0.13"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.11,0,0,0,0,0,0,{"v":19.83651,"d":"19.837"},{"v":0.855225,"d":"0.86"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},5.73,1,0,1,{"v":9250,"d":"9,250"},63,1,{"v":19.83651,"d":"19.837"},{"v":-0.143354,"d":"-0.14"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.63,0,0,0,0,0,2,{"v":19.46123,"d":"19.461"},{"v":0.842749,"d":"0.84"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.24,1,0,1,{"v":9300,"d":"9,300"},65,1,{"v":19.46123,"d":"19.461"},{"v":-0.15583,"d":"-0.16"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.25,0,0,0,0,0,0,{"v":19.13945,"d":"19.139"},{"v":0.828528,"d":"0.83"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":19.13945,"d":"19.139"},{"v":-0.170051,"d":"-0.17"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.9,"d":"66.90"},0,0,0,0,0,1,{"v":18.78332,"d":"18.783"},{"v":0.813489,"d":"0.81"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,2,{"v":18.78332,"d":"18.783"},{"v":-0.18509,"d":"-0.19"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.62,0,0,0,0,0,0,{"v":18.43956,"d":"18.440"},{"v":0.796998,"d":"0.80"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,5,0,1,{"v":47250,"d":"47,250"},{"v":396.5,"d":"397"},5,{"v":18.43956,"d":"18.440"},{"v":-0.201581,"d":"-0.20"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.41,0,0,0,0,0,1,{"v":18.10073,"d":"18.101"},{"v":0.779054,"d":"0.78"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},8.96,1,0,1,{"v":9500,"d":"9,500"},91,9,{"v":18.10073,"d":"18.101"},{"v":-0.219525,"d":"-0.22"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.31,0,0,0,0,0,0,{"v":17.78153,"d":"17.782"},{"v":0.759407,"d":"0.76"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":17.78153,"d":"17.782"},{"v":-0.239172,"d":"-0.24"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.31,0,0,0,0,0,5,{"v":17.47325,"d":"17.473"},{"v":0.738092,"d":"0.74"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},10.83,1,0,1,{"v":9600,"d":"9,600"},113,5,{"v":17.47325,"d":"17.473"},{"v":-0.260487,"d":"-0.26"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.38,0,0,0,0,0,0,{"v":17.1488,"d":"17.149"},{"v":0.715335,"d":"0.72"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.89,1,0,1,{"v":9650,"d":"9,650"},120,2,{"v":17.1488,"d":"17.149"},{"v":-0.283244,"d":"-0.28"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.58,0,0,0,0,0,7,{"v":16.8412,"d":"16.841"},{"v":0.690739,"d":"0.69"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,10,{"v":16.8412,"d":"16.841"},{"v":-0.30784,"d":"-0.31"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.91,0,0,0,0,0,1,{"v":16.54214,"d":"16.542"},{"v":0.664378,"d":"0.66"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":16.54214,"d":"16.542"},{"v":-0.334201,"d":"-0.33"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.38,0,0,0,0,0,3,{"v":16.26189,"d":"16.262"},{"v":0.6362,"d":"0.64"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,8,{"v":16.26189,"d":"16.262"},{"v":-0.362379,"d":"-0.36"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.01,0,0,0,0,0,6,{"v":15.99254,"d":"15.993"},{"v":0.606345,"d":"0.61"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,2,{"v":15.99254,"d":"15.993"},{"v":-0.392234,"d":"-0.39"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.79,0,0,0,0,0,5,{"v":15.72719,"d":"15.727"},{"v":0.574945,"d":"0.57"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.22,0,0,0,0,0,1,{"v":15.72719,"d":"15.727"},{"v":-0.423634,"d":"-0.42"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.77,0,0,0,0,0,1,{"v":15.49297,"d":"15.493"},{"v":0.542082,"d":"0.54"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,3,{"v":15.49297,"d":"15.493"},{"v":-0.456497,"d":"-0.46"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,4,{"v":15.25061,"d":"15.251"},{"v":0.508123,"d":"0.51"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,12,{"v":15.25061,"d":"15.251"},{"v":-0.490456,"d":"-0.49"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.25,0,0,0,0,0,0,{"v":15.04866,"d":"15.049"},{"v":0.473287,"d":"0.47"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,0,0,0,0,0,0,{"v":15.04866,"d":"15.049"},{"v":-0.525292,"d":"-0.53"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",17.85,17.85,17.85,17.85,17.81,1,0,1,{"v":10100,"d":"10,100"},{"v":178.5,"d":"179"},1,{"v":14.86366,"d":"14.864"},{"v":0.437963,"d":"0.44"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,0,{"v":14.86366,"d":"14.864"},{"v":-0.560616,"d":"-0.56"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":14.67031,"d":"14.670"},{"v":0.402373,"d":"0.40"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,0,{"v":14.67031,"d":"14.670"},{"v":-0.596206,"d":"-0.60"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,7,{"v":14.51867,"d":"14.519"},{"v":0.367255,"d":"0.37"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.84,0,0,0,0,0,1,{"v":14.51867,"d":"14.519"},{"v":-0.631324,"d":"-0.63"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,5,{"v":14.38396,"d":"14.384"},{"v":0.332877,"d":"0.33"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.99,0,0,0,0,0,0,{"v":14.38396,"d":"14.384"},{"v":-0.665702,"d":"-0.67"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,1,{"v":14.27018,"d":"14.270"},{"v":0.299684,"d":"0.30"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.34,0,0,0,0,0,1,{"v":14.27018,"d":"14.270"},{"v":-0.698895,"d":"-0.70"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,0,{"v":14.14442,"d":"14.144"},{"v":0.267539,"d":"0.27"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.84,0,0,0,0,0,0,{"v":14.14442,"d":"14.144"},{"v":-0.73104,"d":"-0.73"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",7.45,7.45,7.45,7.45,7.23,1,0,1,{"v":10400,"d":"10,400"},{"v":74.5,"d":"75"},2,{"v":14.03077,"d":"14.031"},{"v":0.237042,"d":"0.24"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.51,0,0,0,0,0,1,{"v":14.03077,"d":"14.031"},{"v":-0.761537,"d":"-0.76"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":13.93849,"d":"13.938"},{"v":0.208617,"d":"0.21"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.36,0,0,0,0,0,0,{"v":13.93849,"d":"13.938"},{"v":-0.789962,"d":"-0.79"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":13.85676,"d":"13.857"},{"v":0.182277,"d":"0.18"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.35,0,0,0,0,0,1,{"v":13.85676,"d":"13.857"},{"v":-0.816302,"d":"-0.82"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":13.77179,"d":"13.772"},{"v":0.15789,"d":"0.16"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.47,0,0,0,0,0,0,{"v":13.77179,"d":"13.772"},{"v":-0.840689,"d":"-0.84"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",3.35,{"v":3.5,"d":"3.50"},3.35,{"v":3.5,"d":"3.50"},3.52,2,0,2,{"v":21200,"d":"21,200"},{"v":68.5,"d":"69"},2,{"v":13.72452,"d":"13.725"},{"v":0.136273,"d":"0.14"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.74,0,0,0,0,0,0,{"v":13.72452,"d":"13.725"},{"v":-0.862306,"d":"-0.86"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",2.65,{"v":2.7,"d":"2.70"},{"v":2.4,"d":"2.40"},{"v":2.7,"d":"2.70"},2.38,4,0,4,{"v":42800,"d":"42,800"},102,4,{"v":13.63812,"d":"13.638"},{"v":0.099361,"d":"0.10"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.58,0,0,0,0,0,0,{"v":13.63812,"d":"13.638"},{"v":-0.899218,"d":"-0.90"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":13.6496,"d":"13.650"},{"v":0.071739,"d":"0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.78,0,0,0,0,0,0,{"v":13.6496,"d":"13.650"},{"v":-0.92684,"d":"-0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":13.57156,"d":"13.572"},{"v":0.049479,"d":"0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.18,0,0,0,0,0,0,{"v":13.57156,"d":"13.572"},{"v":-0.9491,"d":"-0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":13.63948,"d":"13.639"},{"v":0.034592,"d":"0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.8,"d":"100.80"},0,0,0,0,0,0,{"v":13.63948,"d":"13.639"},{"v":-0.963987,"d":"-0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":14.00572,"d":"14.006"},{"v":0.017599,"d":"0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.38,0,0,0,0,0,0,{"v":14.00572,"d":"14.006"},{"v":-0.98098,"d":"-0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":15.18332,"d":"15.183"},{"v":0.005459,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.02,0,0,0,0,0,0,{"v":15.18332,"d":"15.183"},{"v":-0.99312,"d":"-0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.04,0,0,0,0,0,0,{"v":31.21366,"d":"31.214"},{"v":0.971858,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":31.21366,"d":"31.214"},{"v":-0.026721,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.85,0,0,0,0,0,1,{"v":27.87384,"d":"27.874"},{"v":0.958973,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":27.87384,"d":"27.874"},{"v":-0.039606,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2604H108200C","NLEX03330027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.41,0,0,0,0,0,0,{"v":26.34681,"d":"26.347"},{"v":0.949166,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2604H108200P","NLEX03330035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":26.34681,"d":"26.347"},{"v":-0.049413,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.11,0,0,0,0,0,0,{"v":24.82897,"d":"24.829"},{"v":0.936555,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":24.82897,"d":"24.829"},{"v":-0.062024,"d":"-0.06"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.01,0,0,0,0,0,0,{"v":23.36751,"d":"23.368"},{"v":0.919788,"d":"0.92"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,1,{"v":23.36751,"d":"23.368"},{"v":-0.078791,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.18,0,0,0,0,0,0,{"v":21.95603,"d":"21.956"},{"v":0.897404,"d":"0.90"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,1,{"v":21.95603,"d":"21.956"},{"v":-0.101175,"d":"-0.10"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2604H108900C","NLEX03324251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.93,0,0,0,0,0,0,{"v":21.29793,"d":"21.298"},{"v":0.883212,"d":"0.88"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2604H108900P","NLEX03324269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":21.29793,"d":"21.298"},{"v":-0.115367,"d":"-0.12"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.81,0,0,0,0,0,0,{"v":20.65843,"d":"20.658"},{"v":0.866723,"d":"0.87"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,2,{"v":20.65843,"d":"20.658"},{"v":-0.131856,"d":"-0.13"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.83,0,0,0,0,0,0,{"v":20.03875,"d":"20.039"},{"v":0.847582,"d":"0.85"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,1,{"v":20.03875,"d":"20.039"},{"v":-0.150997,"d":"-0.15"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.04,0,0,0,0,0,0,{"v":19.43631,"d":"19.436"},{"v":0.825453,"d":"0.83"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":19.43631,"d":"19.436"},{"v":-0.173126,"d":"-0.17"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.39,0,0,0,0,0,0,{"v":18.80747,"d":"18.807"},{"v":0.800446,"d":"0.80"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":18.80747,"d":"18.807"},{"v":-0.198133,"d":"-0.20"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.03,0,0,0,0,0,0,{"v":18.22519,"d":"18.225"},{"v":0.771359,"d":"0.77"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,0,{"v":18.22519,"d":"18.225"},{"v":-0.22722,"d":"-0.23"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.96,0,0,0,0,0,1,{"v":17.6725,"d":"17.673"},{"v":0.738033,"d":"0.74"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,3,{"v":17.6725,"d":"17.673"},{"v":-0.260546,"d":"-0.26"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2604H109550C","NLEX03324277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.04,0,0,0,0,0,0,{"v":17.39741,"d":"17.397"},{"v":0.719793,"d":"0.72"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2604H109550P","NLEX03324285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,0,{"v":17.39741,"d":"17.397"},{"v":-0.278786,"d":"-0.28"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.22,0,0,0,0,0,0,{"v":17.13404,"d":"17.134"},{"v":0.700359,"d":"0.70"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,0,{"v":17.13404,"d":"17.134"},{"v":-0.29822,"d":"-0.30"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2604H109650C","NLEX03324293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.45,0,0,0,0,0,0,{"v":16.84796,"d":"16.848"},{"v":0.680013,"d":"0.68"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2604H109650P","NLEX03324301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.05,0,0,0,0,0,1,{"v":16.84796,"d":"16.848"},{"v":-0.318566,"d":"-0.32"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.83,0,0,0,0,0,0,{"v":16.59584,"d":"16.596"},{"v":0.65826,"d":"0.66"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.41,0,0,0,0,0,0,{"v":16.59584,"d":"16.596"},{"v":-0.34032,"d":"-0.34"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.36,0,0,0,0,0,0,{"v":16.37165,"d":"16.372"},{"v":0.635229,"d":"0.64"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.92,0,0,0,0,0,0,{"v":16.37165,"d":"16.372"},{"v":-0.36335,"d":"-0.36"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.94,0,0,0,0,0,0,{"v":16.11444,"d":"16.114"},{"v":0.611334,"d":"0.61"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,2,{"v":16.11444,"d":"16.114"},{"v":-0.387245,"d":"-0.39"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.73,0,0,0,0,0,0,{"v":15.90501,"d":"15.905"},{"v":0.586181,"d":"0.59"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},23.24,2,0,1,{"v":19700,"d":"19,700"},490,3,{"v":15.90501,"d":"15.905"},{"v":-0.412398,"d":"-0.41"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.58,0,0,0,0,0,0,{"v":15.67033,"d":"15.670"},{"v":0.560165,"d":"0.56"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,1,{"v":15.67033,"d":"15.670"},{"v":-0.438414,"d":"-0.44"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.65,0,0,0,0,0,0,{"v":15.48012,"d":"15.480"},{"v":0.5332,"d":"0.53"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",28.55,28.55,28.55,28.55,27.12,2,0,1,{"v":19900,"d":"19,900"},571,2,{"v":15.48012,"d":"15.480"},{"v":-0.465379,"d":"-0.47"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.86,0,0,0,0,0,1,{"v":15.29522,"d":"15.295"},{"v":0.50563,"d":"0.51"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,0,0,0,0,0,3,{"v":15.29522,"d":"15.295"},{"v":-0.492949,"d":"-0.49"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2,"d":"25.20"},0,0,0,0,0,0,{"v":15.10422,"d":"15.104"},{"v":0.47742,"d":"0.48"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,1,{"v":15.10422,"d":"15.104"},{"v":-0.521159,"d":"-0.52"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.74,0,0,0,0,0,0,{"v":14.95209,"d":"14.952"},{"v":0.44894,"d":"0.45"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.14,0,0,0,0,0,4,{"v":14.95209,"d":"14.952"},{"v":-0.54964,"d":"-0.55"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,0,{"v":14.77708,"d":"14.777"},{"v":0.420128,"d":"0.42"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.77,0,0,0,0,0,0,{"v":14.77708,"d":"14.777"},{"v":-0.578451,"d":"-0.58"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.27,0,0,0,0,0,4,{"v":14.64802,"d":"14.648"},{"v":0.391619,"d":"0.39"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.62,0,0,0,0,0,0,{"v":14.64802,"d":"14.648"},{"v":-0.60696,"d":"-0.61"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,1,{"v":14.40231,"d":"14.402"},{"v":0.335552,"d":"0.34"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.77,0,0,0,0,0,0,{"v":14.40231,"d":"14.402"},{"v":-0.663027,"d":"-0.66"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,2,{"v":14.18429,"d":"14.184"},{"v":0.282073,"d":"0.28"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.52,0,0,0,0,0,0,{"v":14.18429,"d":"14.184"},{"v":-0.716506,"d":"-0.72"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":13.98387,"d":"13.984"},{"v":0.232357,"d":"0.23"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.82,0,0,0,0,0,0,{"v":13.98387,"d":"13.984"},{"v":-0.766222,"d":"-0.77"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,1,{"v":13.81699,"d":"13.817"},{"v":0.187725,"d":"0.19"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.65,0,0,0,0,0,0,{"v":13.81699,"d":"13.817"},{"v":-0.810854,"d":"-0.81"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,1,{"v":13.62336,"d":"13.623"},{"v":0.116817,"d":"0.12"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.64,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.881762,"d":"-0.88"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":13.54016,"d":"13.540"},{"v":0.068583,"d":"0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.86,0,0,0,0,0,0,{"v":13.54016,"d":"13.540"},{"v":-0.929996,"d":"-0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":13.63227,"d":"13.632"},{"v":0.039497,"d":"0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.9,"d":"121.90"},0,0,0,0,0,0,{"v":13.63227,"d":"13.632"},{"v":-0.959082,"d":"-0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":14.22109,"d":"14.221"},{"v":0.013726,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.04,0,0,0,0,0,0,{"v":14.22109,"d":"14.221"},{"v":-0.984853,"d":"-0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.09,0,0,0,0,0,0,{"v":57.22133,"d":"57.221"},{"v":0.99858,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":72000,"d":"72,000"},1,22,{"v":57.22133,"d":"57.221"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":239.1,"d":"239.10"},0,0,0,0,0,0,{"v":56.78129,"d":"56.781"},{"v":0.998578,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,34,{"v":56.78129,"d":"56.781"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.1,"d":"219.10"},0,0,0,0,0,10,{"v":56.17729,"d":"56.177"},{"v":0.99857,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,30,{"v":56.17729,"d":"56.177"},{"v":-9e-06,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.11,0,0,0,0,0,15,{"v":55.09288,"d":"55.093"},{"v":0.998534,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":400000,"d":"400,000"},11,74,{"v":55.09288,"d":"55.093"},{"v":-4.5e-05,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.11,0,0,0,0,0,15,{"v":54.30763,"d":"54.308"},{"v":0.998491,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":54.30763,"d":"54.308"},{"v":-8.8e-05,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.11,0,0,0,0,0,1,{"v":53.32837,"d":"53.328"},{"v":0.998418,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":53.32837,"d":"53.328"},{"v":-0.000161,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.12,0,0,0,0,0,0,{"v":52.13561,"d":"52.136"},{"v":0.998302,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":52.13561,"d":"52.136"},{"v":-0.000277,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.12,0,0,0,0,0,0,{"v":50.71618,"d":"50.716"},{"v":0.99813,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":50.71618,"d":"50.716"},{"v":-0.000449,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.13,0,0,0,0,0,0,{"v":49.06542,"d":"49.065"},{"v":0.997888,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",0.04,0.04,0.04,0.04,0.01,3,0,1,{"v":255000,"d":"255,000"},12,106,{"v":49.06542,"d":"49.065"},{"v":-0.000691,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.13,0,0,0,0,0,0,{"v":47.18911,"d":"47.189"},{"v":0.997561,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,111,{"v":47.18911,"d":"47.189"},{"v":-0.001018,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.14,0,0,0,0,0,0,{"v":45.10476,"d":"45.105"},{"v":0.997131,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,68,{"v":45.10476,"d":"45.105"},{"v":-0.001448,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.14,0,0,0,0,0,15,{"v":43.99344,"d":"43.993"},{"v":0.996868,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,46,{"v":43.99344,"d":"43.993"},{"v":-0.001711,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.15,0,0,0,0,0,1,{"v":42.8423,"d":"42.842"},{"v":0.996568,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",0.08,0.08,0.08,0.08,0.03,10,0,3,{"v":880000,"d":"880,000"},80,84,{"v":42.8423,"d":"42.842"},{"v":-0.002011,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.15,0,0,0,0,0,0,{"v":41.65697,"d":"41.657"},{"v":0.996223,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":41.65697,"d":"41.657"},{"v":-0.002356,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.16,0,0,0,0,0,15,{"v":40.44376,"d":"40.444"},{"v":0.995822,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,60,{"v":40.44376,"d":"40.444"},{"v":-0.002757,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.17,0,0,0,0,0,0,{"v":39.20964,"d":"39.210"},{"v":0.995353,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":39.20964,"d":"39.210"},{"v":-0.003226,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.17,0,0,0,0,0,11,{"v":37.96212,"d":"37.962"},{"v":0.994795,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",0.09,0.09,0.09,0.09,0.05,1,0,1,{"v":90000,"d":"90,000"},9,156,{"v":37.96212,"d":"37.962"},{"v":-0.003784,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.18,0,0,0,0,0,2,{"v":36.70917,"d":"36.709"},{"v":0.994121,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,56,{"v":36.70917,"d":"36.709"},{"v":-0.004458,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.19,0,0,0,0,0,0,{"v":35.45919,"d":"35.459"},{"v":0.993293,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",0.13,0.13,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,138,0,7,{"v":12558000,"d":"12,558,000"},{"v":1260,"d":"1,260"},201,{"v":35.45919,"d":"35.459"},{"v":-0.005286,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"},0,0,0,0,0,0,{"v":34.2208,"d":"34.221"},{"v":0.992255,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",0.12,0.14,0.12,0.12,0.07,26,0,10,{"v":2379000,"d":"2,379,000"},339,211,{"v":34.2208,"d":"34.221"},{"v":-0.006324,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.26,0,0,0,0,0,5,{"v":34.48479,"d":"34.485"},{"v":0.988479,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",0.16,0.16,0.15,0.15,0.12,2,0,2,{"v":184000,"d":"184,000"},31,38,{"v":34.48479,"d":"34.485"},{"v":-0.0101,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.28,0,0,0,0,0,0,{"v":33.16873,"d":"33.169"},{"v":0.986544,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",0.17,0.17,0.15,0.15,0.14,6,0,3,{"v":555000,"d":"555,000"},100,54,{"v":33.16873,"d":"33.169"},{"v":-0.012035,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.3,"d":"69.30"},0,0,0,0,0,13,{"v":31.72788,"d":"31.728"},{"v":0.984437,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.15,0.15,0.17,5,0,3,{"v":465000,"d":"465,000"},95,32,{"v":31.72788,"d":"31.728"},{"v":-0.014142,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.32,0,0,0,0,0,10,{"v":30.18134,"d":"30.181"},{"v":0.982117,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",0.25,0.25,0.18,{"v":0.2,"d":"0.20"},0.19,6,0,3,{"v":561000,"d":"561,000"},117,80,{"v":30.18134,"d":"30.181"},{"v":-0.016462,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.37,0,0,0,0,0,12,{"v":28.95619,"d":"28.956"},{"v":0.978133,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,60,0,4,{"v":5640000,"d":"5,640,000"},{"v":1270,"d":"1,270"},88,{"v":28.95619,"d":"28.956"},{"v":-0.020446,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4,"d":"54.40"},0,0,0,0,0,17,{"v":27.45145,"d":"27.451"},{"v":0.974103,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",0.28,0.28,0.28,0.28,0.27,14,0,2,{"v":1323000,"d":"1,323,000"},380,292,{"v":27.45145,"d":"27.451"},{"v":-0.024476,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",50.55,50.55,50.45,50.45,{"v":49.5,"d":"49.50"},15,0,2,{"v":1425000,"d":"1,425,000"},{"v":75775,"d":"75,775"},36,{"v":26.66058,"d":"26.661"},{"v":0.965403,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",0.46,0.46,0.35,0.35,0.36,207,0,11,{"v":19665000,"d":"19,665,000"},{"v":7190,"d":"7,190"},241,{"v":26.66058,"d":"26.661"},{"v":-0.033176,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.63,0,0,0,0,0,16,{"v":25.80199,"d":"25.802"},{"v":0.954049,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",0.66,0.66,0.41,0.47,0.49,6,0,5,{"v":573000,"d":"573,000"},345,27,{"v":25.80199,"d":"25.802"},{"v":-0.04453,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,0,0,0,0,0,19,{"v":24.92709,"d":"24.927"},{"v":0.938899,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",0.82,0.95,0.82,0.95,0.67,15,0,9,{"v":1440000,"d":"1,440,000"},{"v":1269,"d":"1,269"},115,{"v":24.92709,"d":"24.927"},{"v":-0.05968,"d":"-0.06"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.08,0,0,0,0,0,21,{"v":24.19177,"d":"24.192"},{"v":0.91742,"d":"0.92"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",1.05,{"v":1.3,"d":"1.30"},0.79,0.89,0.94,40,0,14,{"v":3860000,"d":"3,860,000"},{"v":3806,"d":"3,806"},160,{"v":24.19177,"d":"24.192"},{"v":-0.081159,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},30.47,1,0,1,{"v":97000,"d":"97,000"},{"v":2900,"d":"2,900"},24,{"v":23.56924,"d":"23.569"},{"v":0.887822,"d":"0.89"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",1.85,1.85,1.05,1.26,1.33,67,0,16,{"v":6499000,"d":"6,499,000"},{"v":9324,"d":"9,324"},171,{"v":23.56924,"d":"23.569"},{"v":-0.110757,"d":"-0.11"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":974,"d":"974.00"},"C",100,"European","KOAEOM2601U109740C","NLEX03353987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.88,0,0,0,0,0,0,{"v":23.06631,"d":"23.066"},{"v":0.85782,"d":"0.86"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":974,"d":"974.00"},"P",100,"European","KOAEOM2601U109740P","NLEX03353995","EUR",2.05,2.25,2.05,2.25,1.74,8,0,2,{"v":779200,"d":"779,200"},{"v":1680,"d":"1,680"},14,{"v":23.06631,"d":"23.066"},{"v":-0.140759,"d":"-0.14"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.04,0,0,0,0,0,70,{"v":23.08019,"d":"23.080"},{"v":0.847894,"d":"0.85"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":2,"d":"2.00"},{"v":2.6,"d":"2.60"},{"v":1.6,"d":"1.60"},1.75,1.89,131,0,21,{"v":12772500,"d":"12,772,500"},{"v":28427,"d":"28,427"},123,{"v":23.08019,"d":"23.080"},{"v":-0.150685,"d":"-0.15"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":976,"d":"976.00"},"C",100,"European","KOAEOM2601U109760C","NLEX03354001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.14,0,0,0,0,0,0,{"v":22.8505,"d":"22.851"},{"v":0.840035,"d":"0.84"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":976,"d":"976.00"},"P",100,"European","KOAEOM2601U109760P","NLEX03354019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},1,0,1,{"v":97600,"d":"97,600"},277,1,{"v":22.8505,"d":"22.851"},{"v":-0.158544,"d":"-0.16"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":978,"d":"978.00"},"C",100,"European","KOAEOM2601U109780C","NLEX03353441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":22.69827,"d":"22.698"},{"v":0.819849,"d":"0.82"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":978,"d":"978.00"},"P",100,"European","KOAEOM2601U109780P","NLEX03353458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,1,0,1,{"v":97800,"d":"97,800"},312,40,{"v":22.69827,"d":"22.698"},{"v":-0.17873,"d":"-0.18"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":21,"d":"21.00"},24.75,{"v":19.9,"d":"19.90"},23.65,21.79,9,0,6,{"v":882000,"d":"882,000"},{"v":19430,"d":"19,430"},39,{"v":22.4969,"d":"22.497"},{"v":0.798363,"d":"0.80"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",2.75,{"v":3.7,"d":"3.70"},2.25,2.55,2.64,109,0,29,{"v":10682000,"d":"10,682,000"},{"v":33075,"d":"33,075"},276,{"v":22.4969,"d":"22.497"},{"v":-0.200216,"d":"-0.20"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2601U109820C","NLEX03244335","EUR",{"v":19.3,"d":"19.30"},{"v":19.5,"d":"19.50"},{"v":19.3,"d":"19.30"},{"v":19.5,"d":"19.50"},20.18,2,0,2,{"v":196400,"d":"196,400"},{"v":3880,"d":"3,880"},1,{"v":22.32573,"d":"22.326"},{"v":0.774725,"d":"0.77"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2601U109820P","NLEX03244343","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},3.03,1,0,1,{"v":98200,"d":"98,200"},280,13,{"v":22.32573,"d":"22.326"},{"v":-0.223854,"d":"-0.22"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2601U109840C","NLEX03244350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.59,0,0,0,0,0,15,{"v":22.09092,"d":"22.091"},{"v":0.749832,"d":"0.75"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2601U109840P","NLEX03244368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,49,{"v":22.09092,"d":"22.091"},{"v":-0.248747,"d":"-0.25"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",19.05,19.05,18.95,18.95,17.82,57,0,4,{"v":5614500,"d":"5,614,500"},{"v":112953,"d":"112,953"},65,{"v":21.99617,"d":"21.996"},{"v":0.736461,"d":"0.74"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":3.9,"d":"3.90"},4.75,{"v":2.9,"d":"2.90"},{"v":3.4,"d":"3.40"},3.67,16,0,11,{"v":1576000,"d":"1,576,000"},{"v":6203,"d":"6,203"},89,{"v":21.99617,"d":"21.996"},{"v":-0.262118,"d":"-0.26"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"C",100,"European","KOAEOM2601U109860C","NLEX03244376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.05,0,0,0,0,0,27,{"v":21.8644,"d":"21.864"},{"v":0.722949,"d":"0.72"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"P",100,"European","KOAEOM2601U109860P","NLEX03244384","EUR",4.15,{"v":4.3,"d":"4.30"},3.15,{"v":3.6,"d":"3.60"},{"v":3.9,"d":"3.90"},6,0,5,{"v":591600,"d":"591,600"},{"v":2225,"d":"2,225"},56,{"v":21.8644,"d":"21.864"},{"v":-0.27563,"d":"-0.28"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"C",100,"European","KOAEOM2601U109880C","NLEX03244392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,7,{"v":21.70334,"d":"21.703"},{"v":0.69366,"d":"0.69"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"P",100,"European","KOAEOM2601U109880P","NLEX03244400","EUR",{"v":4.2,"d":"4.20"},5.45,3.85,3.85,4.44,20,0,7,{"v":1976000,"d":"1,976,000"},{"v":10080,"d":"10,080"},51,{"v":21.70334,"d":"21.703"},{"v":-0.304919,"d":"-0.30"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":15,"d":"15.00"},17.45,{"v":13.2,"d":"13.20"},17.45,14.18,8,0,7,{"v":792000,"d":"792,000"},{"v":11617,"d":"11,617"},248,{"v":21.52237,"d":"21.522"},{"v":0.662802,"d":"0.66"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",5.35,{"v":6.4,"d":"6.40"},{"v":4.3,"d":"4.30"},{"v":4.9,"d":"4.90"},5.03,44,0,24,{"v":4356000,"d":"4,356,000"},{"v":22358,"d":"22,358"},180,{"v":21.52237,"d":"21.522"},{"v":-0.335777,"d":"-0.34"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"C",100,"European","KOAEOM2601U109920C","NLEX03243139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.82,2,0,1,{"v":198400,"d":"198,400"},{"v":2356,"d":"2,356"},2,{"v":21.31437,"d":"21.314"},{"v":0.630466,"d":"0.63"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"P",100,"European","KOAEOM2601U109920P","NLEX03243147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,2,0,1,{"v":198400,"d":"198,400"},{"v":1180,"d":"1,180"},22,{"v":21.31437,"d":"21.314"},{"v":-0.368113,"d":"-0.37"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"C",100,"European","KOAEOM2601U109940C","NLEX03243154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,7,{"v":21.13536,"d":"21.135"},{"v":0.596457,"d":"0.60"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"P",100,"European","KOAEOM2601U109940P","NLEX03243162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,25,{"v":21.13536,"d":"21.135"},{"v":-0.402122,"d":"-0.40"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",11.55,{"v":12,"d":"12.00"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.92,49,0,9,{"v":4875500,"d":"4,875,500"},{"v":61568,"d":"61,568"},135,{"v":21.04569,"d":"21.046"},{"v":0.578957,"d":"0.58"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":6.4,"d":"6.40"},8.55,{"v":5.4,"d":"5.40"},6.55,6.78,22,0,15,{"v":2189000,"d":"2,189,000"},{"v":15315,"d":"15,315"},113,{"v":21.04569,"d":"21.046"},{"v":-0.419622,"d":"-0.42"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"C",100,"European","KOAEOM2601U109960C","NLEX03243170","EUR",9.75,10.55,9.35,10.55,10.33,86,0,9,{"v":8565600,"d":"8,565,600"},{"v":85350,"d":"85,350"},50,{"v":20.97511,"d":"20.975"},{"v":0.561113,"d":"0.56"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"P",100,"European","KOAEOM2601U109960P","NLEX03243188","EUR",8.25,8.65,{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.18,11,0,7,{"v":1095600,"d":"1,095,600"},{"v":9230,"d":"9,230"},45,{"v":20.97511,"d":"20.975"},{"v":-0.437466,"d":"-0.44"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"C",100,"European","KOAEOM2601U109980C","NLEX03243196","EUR",11.55,11.55,{"v":8.8,"d":"8.80"},10.95,9.24,50,0,11,{"v":4990000,"d":"4,990,000"},{"v":45566,"d":"45,566"},121,{"v":20.91724,"d":"20.917"},{"v":0.524685,"d":"0.52"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"P",100,"European","KOAEOM2601U109980P","NLEX03243204","EUR",{"v":9.3,"d":"9.30"},{"v":9.8,"d":"9.80"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},8.09,29,0,5,{"v":2894200,"d":"2,894,200"},{"v":26330,"d":"26,330"},72,{"v":20.91724,"d":"20.917"},{"v":-0.473894,"d":"-0.47"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",10.15,{"v":10.5,"d":"10.50"},{"v":7.1,"d":"7.10"},{"v":8.9,"d":"8.90"},8.27,124,0,31,{"v":12400000,"d":"12,400,000"},{"v":115838,"d":"115,838"},560,{"v":20.98385,"d":"20.984"},{"v":0.488125,"d":"0.49"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":8.6,"d":"8.60"},{"v":10.7,"d":"10.70"},{"v":7.3,"d":"7.30"},8.75,9.12,185,0,48,{"v":18500000,"d":"18,500,000"},{"v":163625,"d":"163,625"},121,{"v":20.98385,"d":"20.984"},{"v":-0.510454,"d":"-0.51"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEOM2601U110020C","NLEX03243212","EUR",9.25,{"v":9.5,"d":"9.50"},7.45,7.45,7.29,30,0,9,{"v":3006000,"d":"3,006,000"},{"v":25877,"d":"25,877"},53,{"v":20.8429,"d":"20.843"},{"v":0.451309,"d":"0.45"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEOM2601U110020P","NLEX03243220","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},8.65,9.25,10.14,31,0,11,{"v":3106200,"d":"3,106,200"},{"v":29025,"d":"29,025"},85,{"v":20.8429,"d":"20.843"},{"v":-0.54727,"d":"-0.55"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEOM2601U110040C","NLEX03243238","EUR",{"v":6.5,"d":"6.50"},8.25,{"v":6,"d":"6.00"},7.35,6.38,22,0,4,{"v":2208800,"d":"2,208,800"},{"v":13810,"d":"13,810"},59,{"v":20.70437,"d":"20.704"},{"v":0.414517,"d":"0.41"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEOM2601U110040P","NLEX03243246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,28,{"v":20.70437,"d":"20.704"},{"v":-0.584062,"d":"-0.58"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2601U110050C","NLEX03130070","EUR",{"v":7.6,"d":"7.60"},8.05,{"v":5.1,"d":"5.10"},8.05,5.97,102,0,8,{"v":10251000,"d":"10,251,000"},{"v":64718,"d":"64,718"},86,{"v":20.65913,"d":"20.659"},{"v":0.396352,"d":"0.40"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2601U110050P","NLEX03130088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,0,0,0,0,0,168,{"v":20.65913,"d":"20.659"},{"v":-0.602227,"d":"-0.60"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEOM2601U110060C","NLEX03243253","EUR",6.95,6.95,6.95,6.95,5.55,3,0,2,{"v":301800,"d":"301,800"},{"v":1867,"d":"1,867"},151,{"v":20.56798,"d":"20.568"},{"v":0.37807,"d":"0.38"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEOM2601U110060P","NLEX03243261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,32,{"v":20.56798,"d":"20.568"},{"v":-0.620509,"d":"-0.62"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEOM2601U110080C","NLEX03243279","EUR",{"v":5.8,"d":"5.80"},{"v":6.5,"d":"6.50"},4.15,{"v":6.5,"d":"6.50"},4.82,7,0,7,{"v":705600,"d":"705,600"},{"v":3803,"d":"3,803"},14,{"v":20.50002,"d":"20.500"},{"v":0.342804,"d":"0.34"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEOM2601U110080P","NLEX03243287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,0,{"v":20.50002,"d":"20.500"},{"v":-0.655775,"d":"-0.66"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":5.1,"d":"5.10"},5.35,{"v":3.5,"d":"3.50"},4.45,4.16,55,0,23,{"v":5555000,"d":"5,555,000"},{"v":27230,"d":"27,230"},198,{"v":20.44464,"d":"20.445"},{"v":0.308811,"d":"0.31"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",15.95,16.95,{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},15.01,7,0,7,{"v":707000,"d":"707,000"},{"v":10790,"d":"10,790"},21,{"v":20.44464,"d":"20.445"},{"v":-0.689768,"d":"-0.69"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEOM2601U110120C","NLEX03243295","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":3,"d":"3.00"},3.75,3.58,199,0,33,{"v":20138800,"d":"20,138,800"},{"v":77925,"d":"77,925"},109,{"v":20.41045,"d":"20.410"},{"v":0.276483,"d":"0.28"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEOM2601U110120P","NLEX03243303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,3,{"v":20.41045,"d":"20.410"},{"v":-0.722097,"d":"-0.72"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEOM2601U110140C","NLEX03243311","EUR",{"v":4.2,"d":"4.20"},4.25,3.95,3.95,3.04,67,0,6,{"v":6793800,"d":"6,793,800"},{"v":27890,"d":"27,890"},82,{"v":20.33508,"d":"20.335"},{"v":0.245412,"d":"0.25"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEOM2601U110140P","NLEX03243329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,15,{"v":20.33508,"d":"20.335"},{"v":-0.753166,"d":"-0.75"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2601U110150C","NLEX03155390","EUR",2.65,{"v":4,"d":"4.00"},2.65,{"v":2.9,"d":"2.90"},{"v":2.8,"d":"2.80"},119,0,17,{"v":12078500,"d":"12,078,500"},{"v":36282,"d":"36,282"},186,{"v":20.30217,"d":"20.302"},{"v":0.230604,"d":"0.23"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2601U110150P","NLEX03155408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,9,{"v":20.30217,"d":"20.302"},{"v":-0.767975,"d":"-0.77"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEOM2601U110160C","NLEX03243337","EUR",2.45,3.05,2.45,3.05,2.56,7,0,4,{"v":711200,"d":"711,200"},{"v":1875,"d":"1,875"},7,{"v":20.2211,"d":"20.221"},{"v":0.215716,"d":"0.22"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEOM2601U110160P","NLEX03243345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":20.2211,"d":"20.221"},{"v":-0.782863,"d":"-0.78"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"C",100,"European","KOAEOM2601U110180C","NLEX03243352","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.15,2,0,2,{"v":203600,"d":"203,600"},463,6,{"v":20.15895,"d":"20.159"},{"v":0.188592,"d":"0.19"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"P",100,"European","KOAEOM2601U110180P","NLEX03243360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":20.15895,"d":"20.159"},{"v":-0.809987,"d":"-0.81"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",2.45,2.45,1.75,2.25,1.79,74,0,16,{"v":7548000,"d":"7,548,000"},{"v":13465,"d":"13,465"},99,{"v":20.08257,"d":"20.083"},{"v":0.163403,"d":"0.16"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},22.63,1,0,1,{"v":102000,"d":"102,000"},{"v":1770,"d":"1,770"},36,{"v":20.08257,"d":"20.083"},{"v":-0.835176,"d":"-0.84"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"C",100,"European","KOAEOM2601U110220C","NLEX03243378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,2,{"v":20.11667,"d":"20.117"},{"v":0.14173,"d":"0.14"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"P",100,"European","KOAEOM2601U110220P","NLEX03243386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.34,0,0,0,0,0,1,{"v":20.11667,"d":"20.117"},{"v":-0.856849,"d":"-0.86"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"C",100,"European","KOAEOM2601U110240C","NLEX03243394","EUR",1.05,1.35,1.05,1.35,1.25,2,0,2,{"v":204800,"d":"204,800"},240,2,{"v":20.14248,"d":"20.142"},{"v":0.122094,"d":"0.12"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"P",100,"European","KOAEOM2601U110240P","NLEX03243402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"},0,0,0,0,0,3,{"v":20.14248,"d":"20.142"},{"v":-0.876485,"d":"-0.88"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2601U110250C","NLEX03163576","EUR",{"v":1.1,"d":"1.10"},{"v":1.3,"d":"1.30"},{"v":1.1,"d":"1.10"},1.25,1.14,32,0,7,{"v":3280000,"d":"3,280,000"},{"v":4587,"d":"4,587"},71,{"v":20.16077,"d":"20.161"},{"v":0.11312,"d":"0.11"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2601U110250P","NLEX03163584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.99,0,0,0,0,0,2,{"v":20.16077,"d":"20.161"},{"v":-0.885459,"d":"-0.89"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"C",100,"European","KOAEOM2601U110260C","NLEX03243410","EUR",0.97,0.97,0.97,0.97,1.04,2,0,1,{"v":205200,"d":"205,200"},194,2,{"v":20.17372,"d":"20.174"},{"v":0.104589,"d":"0.10"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"P",100,"European","KOAEOM2601U110260P","NLEX03243428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,0,{"v":20.17372,"d":"20.174"},{"v":-0.89399,"d":"-0.89"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"C",100,"European","KOAEOM2601U110280C","NLEX03243436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,5,0,5,{"v":514000,"d":"514,000"},438,8,{"v":20.18325,"d":"20.183"},{"v":0.088816,"d":"0.09"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"P",100,"European","KOAEOM2601U110280P","NLEX03243444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7,"d":"29.70"},0,0,0,0,0,3,{"v":20.18325,"d":"20.183"},{"v":-0.909763,"d":"-0.91"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",0.65,{"v":1,"d":"1.00"},0.63,{"v":0.9,"d":"0.90"},{"v":0.7,"d":"0.70"},8,0,7,{"v":824000,"d":"824,000"},611,138,{"v":20.18433,"d":"20.184"},{"v":0.074838,"d":"0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.54,0,0,0,0,0,10,{"v":20.18433,"d":"20.184"},{"v":-0.923741,"d":"-0.92"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"C",100,"European","KOAEOM2601U110320C","NLEX03244418","EUR",0.86,{"v":0.9,"d":"0.90"},0.86,{"v":0.9,"d":"0.90"},0.57,2,0,2,{"v":206400,"d":"206,400"},176,74,{"v":20.18437,"d":"20.184"},{"v":0.062618,"d":"0.06"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"P",100,"European","KOAEOM2601U110320P","NLEX03244426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":-0.935961,"d":"-0.94"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"C",100,"European","KOAEOM2601U110340C","NLEX03244434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,7,{"v":20.18437,"d":"20.184"},{"v":0.05203,"d":"0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"P",100,"European","KOAEOM2601U110340P","NLEX03244442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3,"d":"35.30"},0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":-0.946549,"d":"-0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2601U110350C","NLEX03164756","EUR",0.55,0.55,0.55,0.55,0.41,3,0,1,{"v":310500,"d":"310,500"},165,27,{"v":20.18437,"d":"20.184"},{"v":0.047305,"d":"0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2601U110350P","NLEX03164764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.25,0,0,0,0,0,10,{"v":20.18437,"d":"20.184"},{"v":-0.951274,"d":"-0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"C",100,"European","KOAEOM2601U110360C","NLEX03244459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,15,{"v":20.18437,"d":"20.184"},{"v":0.042934,"d":"0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"P",100,"European","KOAEOM2601U110360P","NLEX03244467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.21,0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":-0.955645,"d":"-0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"C",100,"European","KOAEOM2601U110380C","NLEX03246454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,46,{"v":20.18437,"d":"20.184"},{"v":0.035181,"d":"0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"P",100,"European","KOAEOM2601U110380P","NLEX03246462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":-0.963398,"d":"-0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.23,4,0,2,{"v":416000,"d":"416,000"},150,93,{"v":20.18437,"d":"20.184"},{"v":0.028628,"d":"0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.07,0,0,0,0,0,12,{"v":20.18437,"d":"20.184"},{"v":-0.969951,"d":"-0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2601U110450C","NLEX03183244","EUR",0.16,0.16,0.12,0.15,0.12,27,0,6,{"v":2821500,"d":"2,821,500"},402,291,{"v":20.18437,"d":"20.184"},{"v":0.016583,"d":"0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2601U110450P","NLEX03183251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.96,0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":-0.981996,"d":"-0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2601U110500C","NLEX03163592","EUR",0.08,0.12,0.08,0.12,0.06,7,0,3,{"v":735000,"d":"735,000"},80,25,{"v":20.18437,"d":"20.184"},{"v":0.009195,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2601U110500P","NLEX03163600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,13,{"v":20.18437,"d":"20.184"},{"v":-0.989384,"d":"-0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2601U110550C","NLEX03223818","EUR",0.07,0.07,0.07,0.07,0.03,10,0,1,{"v":1055000,"d":"1,055,000"},70,38,{"v":20.18437,"d":"20.184"},{"v":0.004879,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2601U110550P","NLEX03223826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.87,0,0,0,0,0,16,{"v":20.18437,"d":"20.184"},{"v":-0.9937,"d":"-0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,39,{"v":20.18437,"d":"20.184"},{"v":0.002479,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.85,0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":-0.9961,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEOM2601U110650C","NLEX03224535","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":106500,"d":"106,500"},3,3,{"v":20.18437,"d":"20.184"},{"v":0.001205,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEOM2601U110650P","NLEX03224543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.84,0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":-0.997374,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2601U110700C","NLEX03183269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":20.18437,"d":"20.184"},{"v":0.000561,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2601U110700P","NLEX03183277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.84,0,0,0,0,0,60,{"v":20.18437,"d":"20.184"},{"v":-0.998018,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":20.18437,"d":"20.184"},{"v":0.000107,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.83,0,0,0,0,0,30,{"v":20.18437,"d":"20.184"},{"v":-0.998472,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2601U110900C","NLEX03243451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":20.18437,"d":"20.184"},{"v":1.7e-05,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2601U110900P","NLEX03243469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.83,0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":-0.998562,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2601U111000C","NLEX03220012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":20.18437,"d":"20.184"},{"v":2e-06,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2601U111000P","NLEX03220020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.83,0,0,0,0,0,16,{"v":20.18437,"d":"20.184"},{"v":-0.998577,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"C",100,"European","KOAEOM2601U111100C","NLEX03243477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"P",100,"European","KOAEOM2601U111100P","NLEX03243485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.83,0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":-0.998579,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2601U111200C","NLEX03243493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2601U111200P","NLEX03243501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.82,0,0,0,0,0,0,{"v":20.18437,"d":"20.184"},{"v":-0.998579,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.97,0,0,0,0,0,0,{"v":44.21032,"d":"44.210"},{"v":0.993412,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,8,{"v":44.21032,"d":"44.210"},{"v":-0.005167,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.14,0,0,0,0,0,0,{"v":39.31135,"d":"39.311"},{"v":0.990463,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,22,{"v":39.31135,"d":"39.311"},{"v":-0.008116,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.24,0,0,0,0,0,0,{"v":36.77442,"d":"36.774"},{"v":0.988486,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":36.77442,"d":"36.774"},{"v":-0.010093,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.36,0,0,0,0,0,0,{"v":34.31088,"d":"34.311"},{"v":0.985792,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,5,{"v":34.31088,"d":"34.311"},{"v":-0.012787,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":178.5,"d":"178.50"},0,0,0,0,0,0,{"v":31.92542,"d":"31.925"},{"v":0.98202,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",0.76,0.76,0.76,0.76,0.58,10,0,1,{"v":820000,"d":"820,000"},760,41,{"v":31.92542,"d":"31.925"},{"v":-0.016559,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.59,0,0,0,0,0,0,{"v":30.71932,"d":"30.719"},{"v":0.97969,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",0.75,0.75,0.75,0.75,0.64,10,0,1,{"v":830000,"d":"830,000"},750,10,{"v":30.71932,"d":"30.719"},{"v":-0.018889,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.69,0,0,0,0,0,0,{"v":29.58229,"d":"29.582"},{"v":0.976721,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,101,{"v":29.58229,"d":"29.582"},{"v":-0.021858,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.8,"d":"148.80"},0,0,0,0,0,0,{"v":28.39177,"d":"28.392"},{"v":0.973396,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":28.39177,"d":"28.392"},{"v":-0.025183,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.94,0,0,0,0,0,0,{"v":27.25299,"d":"27.253"},{"v":0.969206,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,102,{"v":27.25299,"d":"27.253"},{"v":-0.029373,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.1,"d":"129.10"},0,0,0,0,0,0,{"v":26.13142,"d":"26.131"},{"v":0.964066,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,3,{"v":26.13142,"d":"26.131"},{"v":-0.034513,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.3,"d":"119.30"},0,0,0,0,0,0,{"v":25.03915,"d":"25.039"},{"v":0.957646,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.26,4,0,2,{"v":352000,"d":"352,000"},600,5,{"v":25.03915,"d":"25.039"},{"v":-0.040933,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.41,0,0,0,0,0,0,{"v":24.49018,"d":"24.490"},{"v":0.95393,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.36,1,0,1,{"v":88500,"d":"88,500"},160,0,{"v":24.49018,"d":"24.490"},{"v":-0.044649,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.54,0,0,0,0,0,0,{"v":23.99108,"d":"23.991"},{"v":0.949472,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":23.99108,"d":"23.991"},{"v":-0.049107,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.69,0,0,0,0,0,0,{"v":23.48001,"d":"23.480"},{"v":0.944594,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,1,{"v":23.48001,"d":"23.480"},{"v":-0.053986,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.85,0,0,0,0,0,0,{"v":22.96881,"d":"22.969"},{"v":0.939155,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,29,{"v":22.96881,"d":"22.969"},{"v":-0.059424,"d":"-0.06"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.04,0,0,0,0,0,0,{"v":22.47895,"d":"22.479"},{"v":0.932908,"d":"0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":22.47895,"d":"22.479"},{"v":-0.065671,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.25,0,0,0,0,0,0,{"v":21.99987,"d":"22.000"},{"v":0.925827,"d":"0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,15,{"v":21.99987,"d":"22.000"},{"v":-0.072752,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.49,0,0,0,0,0,0,{"v":21.52264,"d":"21.523"},{"v":0.917879,"d":"0.92"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":21.52264,"d":"21.523"},{"v":-0.0807,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.78,0,0,0,0,0,1,{"v":21.0925,"d":"21.093"},{"v":0.908507,"d":"0.91"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,16,{"v":21.0925,"d":"21.093"},{"v":-0.090072,"d":"-0.09"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.09,0,0,0,0,0,1,{"v":20.64236,"d":"20.642"},{"v":0.898207,"d":"0.90"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,2,{"v":20.64236,"d":"20.642"},{"v":-0.100372,"d":"-0.10"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.46,0,0,0,0,0,0,{"v":20.21296,"d":"20.213"},{"v":0.88643,"d":"0.89"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,18,{"v":20.21296,"d":"20.213"},{"v":-0.112149,"d":"-0.11"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.87,0,0,0,0,0,0,{"v":19.79062,"d":"19.791"},{"v":0.873149,"d":"0.87"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,1,{"v":19.79062,"d":"19.791"},{"v":-0.12543,"d":"-0.13"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.36,0,0,0,0,0,0,{"v":19.40234,"d":"19.402"},{"v":0.857876,"d":"0.86"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.22,1,0,1,{"v":94000,"d":"94,000"},510,7,{"v":19.40234,"d":"19.402"},{"v":-0.140703,"d":"-0.14"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.91,0,0,0,0,0,9,{"v":18.99479,"d":"18.995"},{"v":0.841047,"d":"0.84"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",5.65,5.65,5.65,5.65,4.75,3,0,1,{"v":283500,"d":"283,500"},{"v":1695,"d":"1,695"},4,{"v":18.99479,"d":"18.995"},{"v":-0.157532,"d":"-0.16"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.55,0,0,0,0,0,1,{"v":18.62683,"d":"18.627"},{"v":0.821783,"d":"0.82"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},5.39,3,0,1,{"v":285000,"d":"285,000"},{"v":1470,"d":"1,470"},11,{"v":18.62683,"d":"18.627"},{"v":-0.176796,"d":"-0.18"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.24,0,0,0,0,0,0,{"v":18.21746,"d":"18.217"},{"v":0.800881,"d":"0.80"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,2,{"v":18.21746,"d":"18.217"},{"v":-0.197698,"d":"-0.20"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.06,0,0,0,0,0,0,{"v":17.84866,"d":"17.849"},{"v":0.777172,"d":"0.78"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,4,{"v":17.84866,"d":"17.849"},{"v":-0.221407,"d":"-0.22"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.01,0,0,0,0,0,1,{"v":17.50048,"d":"17.500"},{"v":0.750758,"d":"0.75"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,5,{"v":17.50048,"d":"17.500"},{"v":-0.247821,"d":"-0.25"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.06,0,0,0,0,0,3,{"v":17.13105,"d":"17.131"},{"v":0.721992,"d":"0.72"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,109,{"v":17.13105,"d":"17.131"},{"v":-0.276587,"d":"-0.28"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.26,0,0,0,0,0,0,{"v":16.77877,"d":"16.779"},{"v":0.690349,"d":"0.69"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,10,{"v":16.77877,"d":"16.779"},{"v":-0.308231,"d":"-0.31"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,0,{"v":16.42784,"d":"16.428"},{"v":0.65596,"d":"0.66"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",10.95,10.95,10.95,10.95,11.39,1,0,1,{"v":98000,"d":"98,000"},{"v":1095,"d":"1,095"},22,{"v":16.42784,"d":"16.428"},{"v":-0.342619,"d":"-0.34"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.16,0,0,0,0,0,6,{"v":16.10925,"d":"16.109"},{"v":0.61865,"d":"0.62"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,7,{"v":16.10925,"d":"16.109"},{"v":-0.379929,"d":"-0.38"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.94,0,0,0,0,0,0,{"v":15.82863,"d":"15.829"},{"v":0.578693,"d":"0.58"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,7,{"v":15.82863,"d":"15.829"},{"v":-0.419886,"d":"-0.42"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},19.88,6,0,2,{"v":597000,"d":"597,000"},{"v":13250,"d":"13,250"},9,{"v":15.51048,"d":"15.510"},{"v":0.536666,"d":"0.54"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,5,{"v":15.51048,"d":"15.510"},{"v":-0.461913,"d":"-0.46"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},0,0,0,0,0,6,{"v":15.26284,"d":"15.263"},{"v":0.492863,"d":"0.49"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,2,{"v":15.26284,"d":"15.263"},{"v":-0.505716,"d":"-0.51"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":14.6,"d":"14.60"},{"v":16.2,"d":"16.20"},{"v":14.6,"d":"14.60"},{"v":16.2,"d":"16.20"},14.54,4,0,4,{"v":402000,"d":"402,000"},{"v":6135,"d":"6,135"},13,{"v":15.00862,"d":"15.009"},{"v":0.447807,"d":"0.45"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,0,{"v":15.00862,"d":"15.009"},{"v":-0.550772,"d":"-0.55"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,15,{"v":14.78654,"d":"14.787"},{"v":0.402392,"d":"0.40"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",21.85,23.85,21.85,23.85,23.97,2,0,2,{"v":202000,"d":"202,000"},{"v":4570,"d":"4,570"},4,{"v":14.78654,"d":"14.787"},{"v":-0.596187,"d":"-0.60"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,49,{"v":14.57611,"d":"14.576"},{"v":0.35728,"d":"0.36"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.91,0,0,0,0,0,0,{"v":14.57611,"d":"14.576"},{"v":-0.641299,"d":"-0.64"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,10,{"v":14.40918,"d":"14.409"},{"v":0.313615,"d":"0.31"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,3,{"v":14.40918,"d":"14.409"},{"v":-0.684964,"d":"-0.68"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,3,{"v":14.22215,"d":"14.222"},{"v":0.271366,"d":"0.27"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.54,0,0,0,0,0,0,{"v":14.22215,"d":"14.222"},{"v":-0.727213,"d":"-0.73"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,22,{"v":14.07424,"d":"14.074"},{"v":0.231989,"d":"0.23"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2,"d":"37.20"},0,0,0,0,0,0,{"v":14.07424,"d":"14.074"},{"v":-0.76659,"d":"-0.77"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.35,3,0,1,{"v":310500,"d":"310,500"},{"v":1500,"d":"1,500"},5,{"v":13.89969,"d":"13.900"},{"v":0.194972,"d":"0.19"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.03,0,0,0,0,0,0,{"v":13.89969,"d":"13.900"},{"v":-0.803607,"d":"-0.80"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,21,{"v":13.7764,"d":"13.776"},{"v":0.162074,"d":"0.16"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.09,0,0,0,0,0,0,{"v":13.7764,"d":"13.776"},{"v":-0.836505,"d":"-0.84"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,4,{"v":13.63439,"d":"13.634"},{"v":0.132316,"d":"0.13"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3,"d":"49.30"},0,0,0,0,0,0,{"v":13.63439,"d":"13.634"},{"v":-0.866263,"d":"-0.87"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,3,{"v":13.58659,"d":"13.587"},{"v":0.107804,"d":"0.11"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7,"d":"53.70"},0,0,0,0,0,1,{"v":13.58659,"d":"13.587"},{"v":-0.890775,"d":"-0.89"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2602R110550C","NLEX03224550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,40,{"v":13.47762,"d":"13.478"},{"v":0.085698,"d":"0.09"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2602R110550P","NLEX03224568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.19,0,0,0,0,0,0,{"v":13.47762,"d":"13.478"},{"v":-0.912881,"d":"-0.91"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":13.42751,"d":"13.428"},{"v":0.067853,"d":"0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.8,"d":"62.80"},0,0,0,0,0,1,{"v":13.42751,"d":"13.428"},{"v":-0.930726,"d":"-0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,1,{"v":13.41505,"d":"13.415"},{"v":0.041821,"d":"0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.28,0,0,0,0,0,0,{"v":13.41505,"d":"13.415"},{"v":-0.956758,"d":"-0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,10,{"v":13.5676,"d":"13.568"},{"v":0.026083,"d":"0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.99,0,0,0,0,0,0,{"v":13.5676,"d":"13.568"},{"v":-0.972496,"d":"-0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2602R110900C","NLEX03243519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":13.79989,"d":"13.800"},{"v":0.016416,"d":"0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2602R110900P","NLEX03243527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.82,0,0,0,0,0,0,{"v":13.79989,"d":"13.800"},{"v":-0.982163,"d":"-0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":14.29428,"d":"14.294"},{"v":0.011457,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.73,0,0,0,0,0,0,{"v":14.29428,"d":"14.294"},{"v":-0.987122,"d":"-0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.86588,"d":"13.866"},{"v":0.00267,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.56,0,0,0,0,0,0,{"v":13.86588,"d":"13.866"},{"v":-0.995909,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.63139,"d":"14.631"},{"v":0.000281,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.46,0,0,0,0,0,0,{"v":14.63139,"d":"14.631"},{"v":-0.998298,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.84,0,0,0,0,0,0,{"v":36.59331,"d":"36.593"},{"v":0.98546,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":36.59331,"d":"36.593"},{"v":-0.013119,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.26,0,0,0,0,0,0,{"v":32.81587,"d":"32.816"},{"v":0.979265,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,2,{"v":32.81587,"d":"32.816"},{"v":-0.019314,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.52,0,0,0,0,0,0,{"v":30.98661,"d":"30.987"},{"v":0.974841,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":30.98661,"d":"30.987"},{"v":-0.023738,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.83,0,0,0,0,0,0,{"v":29.17382,"d":"29.174"},{"v":0.9692,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.44,1,0,1,{"v":80000,"d":"80,000"},160,9,{"v":29.17382,"d":"29.174"},{"v":-0.029379,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.22,0,0,0,0,0,0,{"v":27.45217,"d":"27.452"},{"v":0.961544,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",1.75,1.75,1.75,1.75,1.77,5,0,1,{"v":410000,"d":"410,000"},875,5,{"v":27.45217,"d":"27.452"},{"v":-0.037035,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":161.7,"d":"161.70"},0,0,0,0,0,0,{"v":25.71702,"d":"25.717"},{"v":0.95164,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":25.71702,"d":"25.717"},{"v":-0.046939,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.99,0,0,0,0,0,1,{"v":24.87073,"d":"24.871"},{"v":0.945424,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,1,{"v":24.87073,"d":"24.871"},{"v":-0.053155,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.3,"d":"142.30"},0,0,0,0,0,0,{"v":24.00349,"d":"24.003"},{"v":0.938395,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":24.00349,"d":"24.003"},{"v":-0.060185,"d":"-0.06"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.69,0,0,0,0,0,0,{"v":23.20063,"d":"23.201"},{"v":0.929741,"d":"0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,1,{"v":23.20063,"d":"23.201"},{"v":-0.068838,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.18,0,0,0,0,0,0,{"v":22.47142,"d":"22.471"},{"v":0.919022,"d":"0.92"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":22.47142,"d":"22.471"},{"v":-0.079557,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.75,0,0,0,0,0,0,{"v":21.74097,"d":"21.741"},{"v":0.906503,"d":"0.91"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,1,{"v":21.74097,"d":"21.741"},{"v":-0.092076,"d":"-0.09"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.42,0,0,0,0,0,0,{"v":21.02301,"d":"21.023"},{"v":0.891718,"d":"0.89"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,4,{"v":21.02301,"d":"21.023"},{"v":-0.106862,"d":"-0.11"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.21,0,0,0,0,0,0,{"v":20.32192,"d":"20.322"},{"v":0.874205,"d":"0.87"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":20.32192,"d":"20.322"},{"v":-0.124374,"d":"-0.12"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.66,0,0,0,0,0,0,{"v":19.97199,"d":"19.972"},{"v":0.864341,"d":"0.86"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,2,{"v":19.97199,"d":"19.972"},{"v":-0.134239,"d":"-0.13"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.16,0,0,0,0,0,10,{"v":19.63553,"d":"19.636"},{"v":0.853508,"d":"0.85"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,1,{"v":19.63553,"d":"19.636"},{"v":-0.145071,"d":"-0.15"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.71,0,0,0,0,0,0,{"v":19.30688,"d":"19.307"},{"v":0.841699,"d":"0.84"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,1,{"v":19.30688,"d":"19.307"},{"v":-0.15688,"d":"-0.16"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.28,0,0,0,0,0,0,{"v":18.95721,"d":"18.957"},{"v":0.829176,"d":"0.83"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,1,{"v":18.95721,"d":"18.957"},{"v":-0.169403,"d":"-0.17"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.96,0,0,0,0,0,0,{"v":18.65362,"d":"18.654"},{"v":0.815089,"d":"0.82"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,2,{"v":18.65362,"d":"18.654"},{"v":-0.18349,"d":"-0.18"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.66,0,0,0,0,0,1,{"v":18.32063,"d":"18.321"},{"v":0.800246,"d":"0.80"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,2,{"v":18.32063,"d":"18.321"},{"v":-0.198333,"d":"-0.20"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.43,0,0,0,0,0,0,{"v":17.99913,"d":"17.999"},{"v":0.784097,"d":"0.78"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,1,{"v":17.99913,"d":"17.999"},{"v":-0.214482,"d":"-0.21"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.31,0,0,0,0,0,0,{"v":17.70282,"d":"17.703"},{"v":0.766419,"d":"0.77"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},10.39,3,0,3,{"v":285000,"d":"285,000"},{"v":3155,"d":"3,155"},4,{"v":17.70282,"d":"17.703"},{"v":-0.23216,"d":"-0.23"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.24,0,0,0,0,0,0,{"v":17.38609,"d":"17.386"},{"v":0.747668,"d":"0.75"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,1,{"v":17.38609,"d":"17.386"},{"v":-0.250911,"d":"-0.25"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.29,0,0,0,0,0,0,{"v":17.10098,"d":"17.101"},{"v":0.727213,"d":"0.73"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,14,{"v":17.10098,"d":"17.101"},{"v":-0.271366,"d":"-0.27"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.42,0,0,0,0,0,1,{"v":16.80407,"d":"16.804"},{"v":0.705482,"d":"0.71"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,2,{"v":16.80407,"d":"16.804"},{"v":-0.293097,"d":"-0.29"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.67,0,0,0,0,0,0,{"v":16.52536,"d":"16.525"},{"v":0.682141,"d":"0.68"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,6,{"v":16.52536,"d":"16.525"},{"v":-0.316438,"d":"-0.32"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.03,0,0,0,0,0,0,{"v":16.24169,"d":"16.242"},{"v":0.657396,"d":"0.66"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.02,0,0,0,0,0,10,{"v":16.24169,"d":"16.242"},{"v":-0.341183,"d":"-0.34"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.56,0,0,0,0,0,9,{"v":15.99618,"d":"15.996"},{"v":0.630946,"d":"0.63"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,9,{"v":15.99618,"d":"15.996"},{"v":-0.367633,"d":"-0.37"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.19,0,0,0,0,0,0,{"v":15.73439,"d":"15.734"},{"v":0.603237,"d":"0.60"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,0,0,0,0,0,0,{"v":15.73439,"d":"15.734"},{"v":-0.395343,"d":"-0.40"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",31.85,31.85,31.85,31.85,30.97,3,0,1,{"v":297000,"d":"297,000"},{"v":9555,"d":"9,555"},3,{"v":15.48315,"d":"15.483"},{"v":0.57415,"d":"0.57"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.91,0,0,0,0,0,6,{"v":15.48315,"d":"15.483"},{"v":-0.424429,"d":"-0.42"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,6,{"v":15.29623,"d":"15.296"},{"v":0.543743,"d":"0.54"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.92,0,0,0,0,0,0,{"v":15.29623,"d":"15.296"},{"v":-0.454836,"d":"-0.45"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,0,0,0,0,0,3,{"v":15.07536,"d":"15.075"},{"v":0.512484,"d":"0.51"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",26.45,26.45,{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},25.03,3,0,3,{"v":300000,"d":"300,000"},{"v":7620,"d":"7,620"},1,{"v":15.07536,"d":"15.075"},{"v":-0.486095,"d":"-0.49"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2603V110050C","NLEX03216085","EUR",{"v":24,"d":"24.00"},24.45,{"v":24,"d":"24.00"},24.45,22.45,2,0,2,{"v":201000,"d":"201,000"},{"v":4845,"d":"4,845"},2,{"v":14.88168,"d":"14.882"},{"v":0.480461,"d":"0.48"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2603V110050P","NLEX03216093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,0,{"v":14.88168,"d":"14.882"},{"v":-0.518118,"d":"-0.52"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",19.55,21.25,19.45,{"v":20.8,"d":"20.80"},19.97,4,0,4,{"v":404000,"d":"404,000"},{"v":8105,"d":"8,105"},6,{"v":14.70465,"d":"14.705"},{"v":0.44793,"d":"0.45"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.83,0,0,0,0,0,1,{"v":14.70465,"d":"14.705"},{"v":-0.550649,"d":"-0.55"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2603V110150C","NLEX03223859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,0,{"v":14.53499,"d":"14.535"},{"v":0.415191,"d":"0.42"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2603V110150P","NLEX03223867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},0,0,0,0,0,0,{"v":14.53499,"d":"14.535"},{"v":-0.583388,"d":"-0.58"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,4,{"v":14.4284,"d":"14.428"},{"v":0.383037,"d":"0.38"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.44,0,0,0,0,0,2,{"v":14.4284,"d":"14.428"},{"v":-0.615542,"d":"-0.62"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,14,{"v":14.16475,"d":"14.165"},{"v":0.319702,"d":"0.32"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.71,0,0,0,0,0,1,{"v":14.16475,"d":"14.165"},{"v":-0.678877,"d":"-0.68"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,10,{"v":13.95341,"d":"13.953"},{"v":0.260501,"d":"0.26"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.68,0,0,0,0,0,0,{"v":13.95341,"d":"13.953"},{"v":-0.738078,"d":"-0.74"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2603V110500C","NLEX03224576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":13.78258,"d":"13.783"},{"v":0.20718,"d":"0.21"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2603V110500P","NLEX03224584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.27,0,0,0,0,0,0,{"v":13.78258,"d":"13.783"},{"v":-0.791399,"d":"-0.79"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,6,{"v":13.65309,"d":"13.653"},{"v":0.161011,"d":"0.16"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.4,"d":"64.40"},0,0,0,0,0,0,{"v":13.65309,"d":"13.653"},{"v":-0.837568,"d":"-0.84"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2603V110800C","NLEX03130799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,110,{"v":13.4844,"d":"13.484"},{"v":0.091026,"d":"0.09"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2603V110800P","NLEX03130807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.94,0,0,0,0,0,0,{"v":13.4844,"d":"13.484"},{"v":-0.907553,"d":"-0.91"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2603V111000C","NLEX03243535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,1,{"v":13.47812,"d":"13.478"},{"v":0.04843,"d":"0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2603V111000P","NLEX03243543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.65,0,0,0,0,0,0,{"v":13.47812,"d":"13.478"},{"v":-0.950149,"d":"-0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2603V111200C","NLEX03130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":13.6515,"d":"13.652"},{"v":0.025366,"d":"0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2603V111200P","NLEX03130823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.01,0,0,0,0,0,0,{"v":13.6515,"d":"13.652"},{"v":-0.973213,"d":"-0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2603V111600C","NLEX03183327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":14.71734,"d":"14.717"},{"v":0.008713,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2603V111600P","NLEX03183335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.5,"d":"159.50"},0,0,0,0,0,0,{"v":14.71734,"d":"14.717"},{"v":-0.989866,"d":"-0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.47,0,0,0,0,0,4,{"v":51.93847,"d":"51.938"},{"v":0.996718,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",0.13,0.14,0.13,0.13,0.08,28,0,7,{"v":1904000,"d":"1,904,000"},396,{"v":1070,"d":"1,070"},{"v":51.93847,"d":"51.938"},{"v":-0.001862,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.63,0,0,0,0,0,130,{"v":48.75585,"d":"48.756"},{"v":0.994346,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",0.19,0.21,0.16,0.16,0.17,44,0,8,{"v":3168000,"d":"3,168,000"},881,266,{"v":48.75585,"d":"48.756"},{"v":-0.004233,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.76,2,0,1,{"v":152000,"d":"152,000"},{"v":48282,"d":"48,282"},11,43.122,{"v":0.992037,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.25,2,0,1,{"v":152000,"d":"152,000"},60,206,43.122,{"v":-0.006542,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.84,0,0,0,0,0,1,{"v":40.35162,"d":"40.352"},{"v":0.990337,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",0.33,0.36,0.32,0.32,{"v":0.3,"d":"0.30"},21,0,11,{"v":1638000,"d":"1,638,000"},733,310,{"v":40.35162,"d":"40.352"},{"v":-0.008242,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.93,0,0,0,0,0,38,{"v":37.62716,"d":"37.627"},{"v":0.988047,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",0.41,0.41,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.36,15,0,7,{"v":1200000,"d":"1,200,000"},604,707,{"v":37.62716,"d":"37.627"},{"v":-0.010532,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2602K108100C","NLEX03113233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.99,0,0,0,0,0,4,{"v":36.2813,"d":"36.281"},{"v":0.9866,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2602K108100P","NLEX03113241","EUR",0.48,0.48,0.41,0.41,{"v":0.4,"d":"0.40"},6,0,3,{"v":486000,"d":"486,000"},259,100,{"v":36.2813,"d":"36.281"},{"v":-0.011979,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.04,0,0,0,0,0,24,{"v":34.87519,"d":"34.875"},{"v":0.985043,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",0.51,0.51,0.45,0.45,0.44,16,0,4,{"v":1312000,"d":"1,312,000"},790,134,{"v":34.87519,"d":"34.875"},{"v":-0.013536,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.11,0,0,0,0,0,20,{"v":33.5171,"d":"33.517"},{"v":0.983117,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",0.56,0.59,0.49,0.49,{"v":0.5,"d":"0.50"},8,0,5,{"v":664000,"d":"664,000"},434,168,{"v":33.5171,"d":"33.517"},{"v":-0.015462,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.18,0,0,0,0,0,14,{"v":32.13796,"d":"32.138"},{"v":0.980907,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",0.62,0.62,0.54,0.54,0.55,56,0,5,{"v":4704000,"d":"4,704,000"},{"v":3556,"d":"3,556"},390,{"v":32.13796,"d":"32.138"},{"v":-0.017672,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.26,2,0,1,{"v":170000,"d":"170,000"},{"v":29594,"d":"29,594"},30,{"v":30.77176,"d":"30.772"},{"v":0.978252,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",0.71,0.75,0.62,0.62,0.62,53,0,9,{"v":4505000,"d":"4,505,000"},{"v":3787,"d":"3,787"},307,{"v":30.77176,"d":"30.772"},{"v":-0.020327,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.35,0,0,0,0,0,41,{"v":29.43564,"d":"29.436"},{"v":0.974971,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",0.84,0.84,0.69,0.69,{"v":0.7,"d":"0.70"},42,0,8,{"v":3612000,"d":"3,612,000"},{"v":3283,"d":"3,283"},223,{"v":29.43564,"d":"29.436"},{"v":-0.023608,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.46,0,0,0,0,0,28,{"v":28.10299,"d":"28.103"},{"v":0.970992,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",0.94,{"v":1,"d":"1.00"},0.79,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},9,0,7,{"v":783000,"d":"783,000"},783,401,{"v":28.10299,"d":"28.103"},{"v":-0.027587,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.6,"d":"119.60"},0,0,0,0,0,38,{"v":26.80594,"d":"26.806"},{"v":0.965965,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",1.13,1.13,1.06,1.06,0.92,9,0,6,{"v":792000,"d":"792,000"},980,448,{"v":26.80594,"d":"26.806"},{"v":-0.032615,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.68,0,0,0,0,0,63,{"v":26.18654,"d":"26.187"},{"v":0.962875,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",1.18,1.18,0.98,0.99,0.99,15,0,6,{"v":1327500,"d":"1,327,500"},{"v":1671,"d":"1,671"},129,{"v":26.18654,"d":"26.187"},{"v":-0.035704,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.78,0,0,0,0,0,35,{"v":25.57603,"d":"25.576"},{"v":0.959377,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",1.24,1.36,1.05,1.05,1.08,19,0,6,{"v":1691000,"d":"1,691,000"},{"v":2338,"d":"2,338"},270,{"v":25.57603,"d":"25.576"},{"v":-0.039202,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.88,0,0,0,0,0,28,{"v":24.96775,"d":"24.968"},{"v":0.955447,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",1.34,1.47,1.16,1.16,1.18,18,0,6,{"v":1611000,"d":"1,611,000"},{"v":2413,"d":"2,413"},167,{"v":24.96775,"d":"24.968"},{"v":-0.043132,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",100.25,100.25,97.25,{"v":100,"d":"100.00"},{"v":100,"d":"100.00"},45,0,9,{"v":4050000,"d":"4,050,000"},{"v":444250,"d":"444,250"},89,{"v":24.37546,"d":"24.375"},{"v":0.950933,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",1.45,1.55,1.23,1.27,1.29,61,0,24,{"v":5490000,"d":"5,490,000"},{"v":8822,"d":"8,822"},668,{"v":24.37546,"d":"24.375"},{"v":-0.047646,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.13,2,0,1,{"v":181000,"d":"181,000"},{"v":18628,"d":"18,628"},2,{"v":23.78978,"d":"23.790"},{"v":0.945807,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",1.75,1.75,1.38,1.38,1.42,14,0,5,{"v":1267000,"d":"1,267,000"},{"v":2242,"d":"2,242"},203,{"v":23.78978,"d":"23.790"},{"v":-0.052773,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.3,"d":"90.30"},0,0,0,0,0,117,{"v":23.25222,"d":"23.252"},{"v":0.939658,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",1.85,1.85,1.46,{"v":1.5,"d":"1.50"},1.57,40,0,9,{"v":3640000,"d":"3,640,000"},{"v":6459,"d":"6,459"},354,{"v":23.25222,"d":"23.252"},{"v":-0.058921,"d":"-0.06"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.46,2,0,1,{"v":183000,"d":"183,000"},{"v":16698,"d":"16,698"},22,{"v":22.63787,"d":"22.638"},{"v":0.933325,"d":"0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",1.95,2.15,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.72,21,0,8,{"v":1921500,"d":"1,921,500"},{"v":3893,"d":"3,893"},129,{"v":22.63787,"d":"22.638"},{"v":-0.065254,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.67,0,0,0,0,0,225,{"v":22.11012,"d":"22.110"},{"v":0.925398,"d":"0.93"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",2.15,{"v":2.4,"d":"2.40"},{"v":1.8,"d":"1.80"},1.95,1.93,71,0,18,{"v":6532000,"d":"6,532,000"},{"v":14876,"d":"14,876"},274,{"v":22.11012,"d":"22.110"},{"v":-0.073181,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.93,0,0,0,0,0,14,{"v":21.63952,"d":"21.640"},{"v":0.915863,"d":"0.92"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2602K109250P","NLEX02901604","EUR",{"v":2.4,"d":"2.40"},2.65,2.05,2.05,2.18,53,0,16,{"v":4902500,"d":"4,902,500"},{"v":12713,"d":"12,713"},156,{"v":21.63952,"d":"21.640"},{"v":-0.082716,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2602K109300C","NLEX02901612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.19,1,0,1,{"v":93000,"d":"93,000"},{"v":7257,"d":"7,257"},40,{"v":21.08518,"d":"21.085"},{"v":0.905864,"d":"0.91"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2602K109300P","NLEX02901620","EUR",2.75,{"v":2.9,"d":"2.90"},2.35,{"v":2.4,"d":"2.40"},2.44,33,0,14,{"v":3069000,"d":"3,069,000"},{"v":8771,"d":"8,771"},279,{"v":21.08518,"d":"21.085"},{"v":-0.092715,"d":"-0.09"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2602K109350C","NLEX02901638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.52,0,0,0,0,0,74,{"v":20.61604,"d":"20.616"},{"v":0.893588,"d":"0.89"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2602K109350P","NLEX02901646","EUR",3.45,3.45,2.65,2.65,2.77,18,0,7,{"v":1683000,"d":"1,683,000"},{"v":5689,"d":"5,689"},287,{"v":20.61604,"d":"20.616"},{"v":-0.104991,"d":"-0.10"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2602K109400C","NLEX02901653","EUR",60.25,{"v":65.5,"d":"65.50"},60.25,{"v":65.5,"d":"65.50"},61.89,6,0,6,{"v":564000,"d":"564,000"},{"v":37146,"d":"37,146"},273,{"v":20.10209,"d":"20.102"},{"v":0.880137,"d":"0.88"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",{"v":3.4,"d":"3.40"},3.95,{"v":2.9,"d":"2.90"},3.05,3.12,110,0,38,{"v":10340000,"d":"10,340,000"},{"v":38684,"d":"38,684"},356,{"v":20.10209,"d":"20.102"},{"v":-0.118442,"d":"-0.12"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2602K109450C","NLEX02904251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,157,{"v":19.67496,"d":"19.675"},{"v":0.863829,"d":"0.86"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2602K109450P","NLEX02904269","EUR",{"v":3.9,"d":"3.90"},{"v":4.4,"d":"4.40"},3.35,3.45,3.58,39,0,23,{"v":3685500,"d":"3,685,500"},{"v":14349,"d":"14,349"},287,{"v":19.67496,"d":"19.675"},{"v":-0.13475,"d":"-0.13"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",{"v":52.2,"d":"52.20"},{"v":53,"d":"53.00"},51.35,{"v":52.8,"d":"52.80"},52.86,5,0,5,{"v":475000,"d":"475,000"},{"v":26155,"d":"26,155"},385,{"v":19.21792,"d":"19.218"},{"v":0.845715,"d":"0.85"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2602K109500P","NLEX02901687","EUR",{"v":4.3,"d":"4.30"},{"v":5.1,"d":"5.10"},3.85,{"v":4,"d":"4.00"},4.08,134,0,50,{"v":12730000,"d":"12,730,000"},{"v":58797,"d":"58,797"},{"v":1276,"d":"1,276"},{"v":19.21792,"d":"19.218"},{"v":-0.152864,"d":"-0.15"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2602K109550C","NLEX02918608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.45,0,0,0,0,0,109,{"v":18.76021,"d":"18.760"},{"v":0.825219,"d":"0.83"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2602K109550P","NLEX02918616","EUR",4.75,{"v":5.8,"d":"5.80"},{"v":4.3,"d":"4.30"},4.65,4.67,46,0,29,{"v":4393000,"d":"4,393,000"},{"v":23701,"d":"23,701"},232,{"v":18.76021,"d":"18.760"},{"v":-0.173359,"d":"-0.17"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2602K109600C","NLEX02901695","EUR",43.65,43.65,43.65,43.65,44.17,15,0,1,{"v":1440000,"d":"1,440,000"},{"v":65475,"d":"65,475"},136,{"v":18.35551,"d":"18.356"},{"v":0.801426,"d":"0.80"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2602K109600P","NLEX02901703","EUR",{"v":5.5,"d":"5.50"},6.55,{"v":4.9,"d":"4.90"},5.25,5.38,239,0,54,{"v":22944000,"d":"22,944,000"},{"v":138554,"d":"138,554"},705,{"v":18.35551,"d":"18.356"},{"v":-0.197153,"d":"-0.20"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2602K109650C","NLEX02941816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.99,0,0,0,0,0,226,{"v":17.94321,"d":"17.943"},{"v":0.774828,"d":"0.77"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEX 2602K110450C","NLEX03223933","EUR",2.65,2.65,1.85,{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},150,0,43,{"v":15675000,"d":"15,675,000"},{"v":33215,"d":"33,215"},201,{"v":13.90561,"d":"13.906"},{"v":0.11023,"d":"0.11"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2609I110600P","NLEX03244525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.59,0,0,0,0,0,0,{"v":14.37216,"d":"14.372"},{"v":-0.687518,"d":"-0.69"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2026-02-06","2026-02-06",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAX1 26026110080C","NLEX03350843","EUR",{"v":7.4,"d":"7.40"},8.15,{"v":7.4,"d":"7.40"},8.15,7.64,9,0,3,{"v":907200,"d":"907,200"},{"v":7060,"d":"7,060"},8,{"v":16.3491,"d":"16.349"},{"v":0.389273,"d":"0.39"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-04-17","2026-04-17",{"v":7600,"d":"7,600.00"},"P",1,"European","KOPSX 2604H007600P","NLEX03314864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.73,0,0,0,0,0,0,{"v":19.47526,"d":"19.475"},{"v":-0.077731,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":7600,"d":"7,600.00"},"C",1,"European","KOPSX 2606J007600C","NLEX02447046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},933.73,0,0,0,0,0,0,{"v":19.51807,"d":"19.518"},{"v":0.816056,"d":"0.82"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6","2026-11-20","2026-11-20",null,null,100,null,"AFAE6 2611K000000F","NLEX02563388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3239,"d":"6.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8","2029-01-19","2029-01-19",null,null,10000,null,"AFVM8 2901J000000F","NLEN12665340","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6","2026-12-18","2026-12-18",null,null,100,null,"AFBI6 2612I000000F","NLEX03016626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0156,"d":"14.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7","2026-04-17","2026-04-17",null,null,100,null,"AFDB7 2604H000000F","NLEX01247215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3358,"d":"33.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7","2027-01-15","2027-01-15",null,null,100,null,"AFLU7 2701F000000F","NLEX03210724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7614,"d":"8.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6","2026-07-17","2026-07-17",null,null,100,null,"AFXR6 2607H000000F","NLEX01895989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.5835,"d":"69.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8","2029-12-21","2029-12-21",null,null,10000,null,"AFHS8 2912L000000F","NLEX02474206","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8","2027-12-17","2027-12-17",null,null,10000,null,"AFKS8 2712H000000F","NLEN00418934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6","2026-09-18","2026-09-18",null,null,100,null,"AFKI6 2609I000000F","NLEX02343633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.656,"d":"74.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8","2028-12-15","2028-12-15",null,null,10000,null,"AFNL8 2812F000000F","NLEN12940206","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6","2026-12-18","2026-12-18",null,null,100,null,"AFPS6 2612I000000F","NLEX03016410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0879,"d":"5.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8","2029-12-21","2029-12-21",null,null,10000,null,"AFRD8 2912L000000F","NLEX00481641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8","2030-12-20","2030-12-20",null,null,10000,null,"AFMN8 3012K000000F","NLEX03015453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8","2028-06-16","2028-06-16",null,null,10000,null,"AFTV8 2806G000000F","NLEN11688160","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8","2029-12-21","2029-12-21",null,null,10000,null,"AFMS8 2912L000000F","NLEX00481740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",100,"American","AOABN 2602K203300P","NLEX02915448","EUR",2.35,2.45,2.35,2.45,2.42,2,0,2,{"v":6600,"d":"6,600"},480,24,{"v":32.31912,"d":"32.319"},{"v":-0.769829,"d":"-0.77"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","AOABN 2609I203800P","NLEX02934506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":28.17247,"d":"28.172"},{"v":-0.81897,"d":"-0.82"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"C",100,"American","AOABN 2712H201600C","NLEN00281688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,{"v":1904,"d":"1,904"},{"v":43.71265,"d":"43.713"},{"v":0.967258,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB","2026-01-30","2026-01-30",{"v":36,"d":"36.00"},"P",100,"American","AO5AB 2601U203600P","NLEX03196113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":29.54251,"d":"29.543"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-04-17","2026-04-17",{"v":9.6,"d":"9.60"},"C",100,"American","AOAGN 2604H200960C","NLEX03283432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46902,"d":"27.469"},{"v":0.002032,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2026-02-06","2026-02-06",{"v":6.8,"d":"6.80"},"P",100,"American","AO1AG 26026200680P","NLEX03236141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":24.36617,"d":"24.366"},{"v":-0.793477,"d":"-0.79"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG","2026-01-30","2026-01-30",{"v":7.8,"d":"7.80"},"P",100,"American","AO5AG 2601U200780P","NLEX03197210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":22.88728,"d":"22.887"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","AOAKZ 2609I204500C","NLEX02391202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,0,{"v":31.86765,"d":"31.868"},{"v":0.913261,"d":"0.91"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOAMG 2603K202100P","NLEX01429540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,116,{"v":81.44252,"d":"81.443"},{"v":-0.014318,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AOAMG 2612I204500C","NLEX02280587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,64,{"v":50.28939,"d":"50.289"},{"v":0.483054,"d":"0.48"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","AOAMG 2712H202400P","NLEX00552672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,11,{"v":50.8965,"d":"50.897"},{"v":-0.142985,"d":"-0.14"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM","2026-01-30","2026-01-30",{"v":33.5,"d":"33.50"},"P",100,"American","AO5AM 2601U203350P","NLEX03321208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":82.09582,"d":"82.096"},{"v":-0.031237,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-09-18","2026-09-18",{"v":480,"d":"480.00"},"C",100,"American","AOASM 2609I248000C","NLEX02416546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.76,0,0,0,0,0,11,{"v":49.93741,"d":"49.937"},{"v":0.88651,"d":"0.89"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",10,"American","AOASMM2603K240000P","NLEX02896705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,8,{"v":77.9955,"d":"77.996"},{"v":-0.01793,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-04-17","2026-04-17",{"v":440,"d":"440.00"},"C",10,"American","AOASMM2604H244000C","NLEX03310797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":276.2,"d":"276.20"},0,0,0,0,0,0,{"v":63.35991,"d":"63.360"},{"v":0.962269,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI","2026-01-30","2026-01-30",{"v":440,"d":"440.00"},"P",100,"American","AO5AI 2601U244000P","NLEX03198077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.25654,"d":"85.257"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":2100,"d":"2,100.00"},"C",100,"American","AOASL 2603K2L0000C","NLEX03231332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":58.20694,"d":"58.207"},{"v":0.006175,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"American","AOASL 2612I270000P","NLEN03420622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,0,0,0,0,0,{"v":1789,"d":"1,789"},{"v":46.2231,"d":"46.223"},{"v":-0.074469,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"American","AOASL 2706I250000P","NLEX01715112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,969,{"v":49.19196,"d":"49.192"},{"v":-0.035116,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","AOAS9 2602K295000C","NLEX03053116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.1,"d":"233.10"},0,0,0,0,0,0,{"v":56.43899,"d":"56.439"},{"v":0.937314,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":1150,"d":"1,150.00"},"P",100,"European","AOAS9 2606J2B5000P","NLEX03244988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.44,0,0,0,0,0,0,{"v":42.00441,"d":"42.004"},{"v":-0.401888,"d":"-0.40"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","AOAS9C2606J2B0000C","NLEX03161331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.31,0,0,0,0,0,0,{"v":42.44253,"d":"42.443"},{"v":0.661076,"d":"0.66"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"American","AOASLM2603K286000P","NLEX03106708","EUR",{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},4.81,2,0,2,{"v":17200,"d":"17,200"},112,20,{"v":52.66937,"d":"52.669"},{"v":-0.045666,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",10,"American","AOASLM2606J294000P","NLEX03173914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,62,{"v":44.03443,"d":"44.034"},{"v":-0.164599,"d":"-0.16"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"American","AO5AS 2601U292000C","NLEX03192104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.79,0,0,0,0,0,0,{"v":107.22795,"d":"107.228"},{"v":0.988583,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","AOASR 2609I205600P","NLEX02409376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,35,{"v":21.93462,"d":"21.935"},{"v":-0.384712,"d":"-0.38"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOAAI 2606J203500C","NLEN20754607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,979,{"v":29.64534,"d":"29.645"},{"v":0.249233,"d":"0.25"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"P",100,"American","AOAAI 2612I202300P","NLEX03045963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":33.89034,"d":"33.890"},{"v":-0.148051,"d":"-0.15"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-02-20","2026-02-20",{"v":158,"d":"158.00"},"P",10,"American","AOADQM2602K215800P","NLEX02886821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":38.37573,"d":"38.376"},{"v":-0.748044,"d":"-0.75"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"C",10,"American","AOADQM2609I222000C","NLEX02888314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":35.03286,"d":"35.033"},{"v":0.097564,"d":"0.10"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-04-17","2026-04-17",{"v":164,"d":"164.00"},"P",100,"American","AOADQ 2604H216400P","NLEX03251769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.41,0,0,0,0,0,0,{"v":35.05293,"d":"35.053"},{"v":-0.717889,"d":"-0.72"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":185,"d":"185.00"},"C",100,"American","AOADQ 2606J218500C","NLEX01708869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,2,{"v":36.2993,"d":"36.299"},{"v":0.180556,"d":"0.18"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"P",100,"American","AOADQ 2812F215000P","NLEX03046722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.91,0,0,0,0,0,0,{"v":31.38146,"d":"31.381"},{"v":-0.425172,"d":"-0.43"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-06-18","2027-06-18",{"v":2000,"d":"2,000.00"},"P",10,"American","AOADY 2706I120000P","NLEX01716771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},661.99,0,0,0,0,0,0,{"v":37.65133,"d":"37.651"},{"v":-0.734244,"d":"-0.73"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2026-01-30","2026-01-30",{"v":1450,"d":"1,450.00"},"C",10,"American","AO5AD 2601U114500C","NLEX03193169","EUR",6.95,{"v":10,"d":"10.00"},6.95,{"v":10,"d":"10.00"},5.79,18,0,2,{"v":261000,"d":"261,000"},{"v":1556,"d":"1,556"},18,{"v":40.69991,"d":"40.700"},{"v":0.182272,"d":"0.18"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-04-17","2026-04-17",{"v":7.2,"d":"7.20"},"P",100,"European","AOAG9C2604H200720P","NLEX03312140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":27.75032,"d":"27.750"},{"v":-0.726642,"d":"-0.73"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"European","AOAH9 2612I201600C","NLEX03079715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":24.66925,"d":"24.669"},{"v":0.999254,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"P",100,"American","AOAH  2609I203600P","NLEX02390790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,100,0,3,{"v":360000,"d":"360,000"},{"v":43900,"d":"43,900"},743,{"v":19.99229,"d":"19.992"},{"v":-0.720268,"d":"-0.72"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-04-17","2026-04-17",{"v":34,"d":"34.00"},"P",100,"European","AOAH9C2604H203400P","NLEX03312009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":18.86972,"d":"18.870"},{"v":-0.669678,"d":"-0.67"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-02-20","2026-02-20",{"v":7.6,"d":"7.60"},"C",100,"American","AOAFA 2602K200760C","NLEX02858556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":74.04307,"d":"74.043"},{"v":0.96088,"d":"0.96"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":6.8,"d":"6.80"},"P",100,"American","AOAFA 2603K200680P","NLEX03213421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":73.00861,"d":"73.009"},{"v":-0.04296,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2026-02-06","2026-02-06",{"v":6,"d":"6.00"},"C",100,"American","AO1AF 26026200600C","NLEX03232058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":54.57512,"d":"54.575"},{"v":0.999652,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2026-01-30","2026-01-30",{"v":55,"d":"55.00"},"P",100,"American","AO5AK 2601U205500P","NLEX03193730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.98069,"d":"32.981"},{"v":-0.015221,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","AOALF 2603K201300P","NLEX00965569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,114,{"v":51.75157,"d":"51.752"},{"v":-0.773381,"d":"-0.77"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOALF 2612I202000C","NLEX00569700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,350,{"v":46.44667,"d":"46.447"},{"v":0.119492,"d":"0.12"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",10,"American","AOAZQM2603K240000P","NLEX02892985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.33,0,0,0,0,0,0,{"v":19.16599,"d":"19.166"},{"v":-0.899231,"d":"-0.90"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","AOAZQ 2603K221000C","NLEX01194219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.16,0,0,0,0,0,0,{"v":47.9839,"d":"47.984"},{"v":0.999275,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":230,"d":"230.00"},"P",100,"American","AOAZQ 2706I223000P","NLEN21381723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":29.34337,"d":"29.343"},{"v":-0.082125,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"American","AOAZQ 2712H250000C","NLEX00688989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":18.70915,"d":"18.709"},{"v":0.11293,"d":"0.11"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"P",100,"American","AOAP  2612I202700P","NLEX03048108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,2,{"v":38.53635,"d":"38.536"},{"v":-0.192599,"d":"-0.19"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":51,"d":"51.00"},"P",100,"American","AOARC 2606J205100P","NLEX02493032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,2,{"v":35.35724,"d":"35.357"},{"v":-0.9163,"d":"-0.92"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":37,"d":"37.00"},"C",100,"American","AOMT  2603K203700C","NLEX03048934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,18,{"v":44.84802,"d":"44.848"},{"v":0.90851,"d":"0.91"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-04-17","2026-04-17",{"v":39,"d":"39.00"},"P",100,"American","AOMT  2604H203900P","NLEX03254128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,12,{"v":41.01742,"d":"41.017"},{"v":-0.175399,"d":"-0.18"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"C",100,"American","AOMT  2812F210000C","NLEX02928912","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.86,2,0,1,{"v":20000,"d":"20,000"},580,80,{"v":39.75746,"d":"39.757"},{"v":0.220935,"d":"0.22"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-04-17","2026-04-17",{"v":52,"d":"52.00"},"P",100,"European","AOMT9 2604H205200P","NLEX03254862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":39.88953,"d":"39.890"},{"v":-0.71729,"d":"-0.72"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2026-02-06","2026-02-06",{"v":30,"d":"30.00"},"P",100,"American","AO1MT 26026203000P","NLEX03230029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.55577,"d":"59.556"},{"v":-1.3e-05,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOBFQ 2603K204800C","NLEX00976657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":29.02328,"d":"29.023"},{"v":0.408832,"d":"0.41"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-04-17","2026-04-17",{"v":45.5,"d":"45.50"},"P",100,"American","AOBFQ 2604H204550P","NLEX03272641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":27.81873,"d":"27.819"},{"v":-0.406388,"d":"-0.41"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","AOBFQ 2812F204000C","NLEX03068098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":27.98356,"d":"27.984"},{"v":0.699272,"d":"0.70"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-04-17","2026-04-17",{"v":120,"d":"120.00"},"P",10,"American","AOBESM2604H212000P","NLEX03311308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,2,{"v":59.64723,"d":"59.647"},{"v":-0.066129,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","AOBES 2606J212000P","NLEN25839221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,285,{"v":57.27789,"d":"57.278"},{"v":-0.110387,"d":"-0.11"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"C",100,"American","AOBES 2609I221000C","NLEX03216853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.02,1,0,1,{"v":21000,"d":"21,000"},{"v":1580,"d":"1,580"},3,{"v":49.73673,"d":"49.737"},{"v":0.402,"d":"0.40"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2026-02-13","2026-02-13",{"v":150,"d":"150.00"},"P",100,"American","AO2BE 2602D215000P","NLEX03348938","EUR",0.95,0.95,0.95,0.95,0.83,1,0,1,{"v":15000,"d":"15,000"},95,1,{"v":52.92017,"d":"52.920"},{"v":-0.084056,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-04-17","2026-04-17",{"v":81,"d":"81.00"},"C",100,"American","AOBWQ 2604H208100C","NLEX03319012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":33.09087,"d":"33.091"},{"v":0.727946,"d":"0.73"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOBWQ 2706I212000P","NLEN21490367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.26,0,0,0,0,0,0,{"v":27.83616,"d":"27.836"},{"v":-0.824348,"d":"-0.82"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-03-20","2026-03-20",{"v":8.8,"d":"8.80"},"P",100,"American","AOBIR 2603K200880P","NLEX03127514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.3013,"d":"66.301"},{"v":-0.003689,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"C",100,"American","AOBFT 2603K202950C","NLEX03080630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,2,{"v":47.61768,"d":"47.618"},{"v":0.810704,"d":"0.81"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":35.5,"d":"35.50"},"P",100,"American","AOBYQ 2602K203550P","NLEX02933839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.87535,"d":"49.875"},{"v":-0.01637,"d":"-0.02"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":31,"d":"31.00"},"C",100,"American","AOBYQ 2606J203100C","NLEX01911117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.41,0,0,0,0,0,0,{"v":57.20795,"d":"57.208"},{"v":0.907653,"d":"0.91"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-09-18","2026-09-18",{"v":24.5,"d":"24.50"},"P",100,"American","AOBYQ 2609I202450P","NLEX02483645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":60.7932,"d":"60.793"},{"v":-0.056627,"d":"-0.06"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":44,"d":"44.00"},"P",100,"American","AOBYQ 2806G204400P","NLEX03129148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,0,{"v":39.42899,"d":"39.429"},{"v":-0.334336,"d":"-0.33"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","AOBEQ 2606J207500C","NLEX01812620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,0,{"v":31.94777,"d":"31.948"},{"v":0.935213,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",100,"American","AOBEQ 2806G214000P","NLEX01748352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.45,0,0,0,0,0,0,{"v":25.02454,"d":"25.025"},{"v":-0.821515,"d":"-0.82"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOBGQ 2606J206000C","NLEX00113194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":26.36617,"d":"26.366"},{"v":0.150259,"d":"0.15"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","AOBGQ 2609I205600P","NLEX02435652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":25.63981,"d":"25.640"},{"v":-0.707112,"d":"-0.71"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-12-15","2028-12-15",{"v":42,"d":"42.00"},"P",100,"American","AOBGQ 2812F204200P","NLEX03121772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":29.23528,"d":"29.235"},{"v":-0.300585,"d":"-0.30"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-04-17","2026-04-17",{"v":14,"d":"14.00"},"C",100,"American","AOCTP 2604H201400C","NLEX03285999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":25.79869,"d":"25.799"},{"v":0.989068,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","AOCVC 2612I201400P","NLEX03102285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,42,{"v":36.88806,"d":"36.888"},{"v":-0.375496,"d":"-0.38"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-02-20","2026-02-20",{"v":38,"d":"38.00"},"C",100,"American","AOCBQ 2602K203800C","NLEX02880618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":38.88454,"d":"38.885"},{"v":0.218327,"d":"0.22"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"American","AOCBQ 2609I203400P","NLEX02436072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":38.86917,"d":"38.869"},{"v":-0.421992,"d":"-0.42"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOCLQ 2603K204800C","NLEX01116931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.07,0,0,0,0,0,0,{"v":33.33569,"d":"33.336"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOCSM 2603K201800P","NLEX00984784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,455,{"v":37.30083,"d":"37.301"},{"v":-0.210896,"d":"-0.21"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","AOCSM 2612I200700P","NLEX03081620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.38243,"d":"35.382"},{"v":-0.000444,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","AODSM 2606J209500C","NLEX01706640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,1,0,1,{"v":9500,"d":"9,500"},34,135,{"v":34.01536,"d":"34.015"},{"v":0.052138,"d":"0.05"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2026-02-13","2026-02-13",{"v":40,"d":"40.00"},"P",100,"American","AO2DS 2602D204000P","NLEX03343657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.89381,"d":"50.894"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-04-17","2026-04-17",{"v":41.5,"d":"41.50"},"C",100,"American","AODTQ 2604H204150C","NLEX03294413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":32.55836,"d":"32.558"},{"v":0.500026,"d":"0.50"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","AODTQ 2609I203500P","NLEX02427451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":34.00539,"d":"34.005"},{"v":-0.27189,"d":"-0.27"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":25,"d":"25.00"},"P",100,"American","AODBQ 2602K202500P","NLEX02843988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":59.4229,"d":"59.423"},{"v":-0.027856,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":25.5,"d":"25.50"},"C",100,"American","AODBQ 2606J202550C","NLEX01723348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":38.60597,"d":"38.606"},{"v":0.909456,"d":"0.91"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":27,"d":"27.00"},"P",100,"American","AODBQ 2806G202700P","NLEX01784274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":36.11025,"d":"36.110"},{"v":-0.26425,"d":"-0.26"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","AODEQ 2606J218000C","NLEX00087356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.15,0,0,0,0,0,0,{"v":26.67153,"d":"26.672"},{"v":0.887859,"d":"0.89"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":250,"d":"250.00"},"P",100,"American","AODEQ 2606J225000P","NLEX01748998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.38,0,0,0,0,0,0,{"v":22.79237,"d":"22.792"},{"v":-0.870423,"d":"-0.87"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":4.9,"d":"4.90"},"P",100,"American","AOLUQ 2603K200490P","NLEX01132888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.08711,"d":"60.087"},{"v":-0.003602,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"C",100,"American","AOLUQ 2712H201200C","NLEX03183954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":31.86673,"d":"31.867"},{"v":0.298082,"d":"0.30"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":33,"d":"33.00"},"P",100,"American","AODPQ 2606J203300P","NLEX01803934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":33.51457,"d":"33.515"},{"v":-0.052233,"d":"-0.05"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","AODPQ 2609I203400C","NLEX02404666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":31.59304,"d":"31.593"},{"v":0.949948,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":27.2,"d":"27.20"},"P",100,"American","AOTKQ 2602K202720P","NLEX02834789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":25.90132,"d":"25.901"},{"v":-0.544808,"d":"-0.54"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOTKQ 2606J202850P","NLEX01715237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,3,{"v":23.25468,"d":"23.255"},{"v":-0.702727,"d":"-0.70"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-02-20","2026-02-20",{"v":19.5,"d":"19.50"},"C",100,"American","AOEOQ 2602K201950C","NLEX02822958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.94566,"d":"20.946"},{"v":0.018229,"d":"0.02"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":16.8,"d":"16.80"},"P",100,"American","AOEOQ 2603K201680P","NLEX03120956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":23.63854,"d":"23.639"},{"v":-0.333973,"d":"-0.33"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"C",100,"American","AOEOQ 2712H201100C","NLEX00507817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":28.03667,"d":"28.037"},{"v":0.953562,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOEUE 2612I208000P","NLEX03071969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":13.6912,"d":"13.691"},{"v":-0.990225,"d":"-0.99"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-04-17","2026-04-17",{"v":27,"d":"27.00"},"P",100,"American","AOECM 2604H202700P","NLEX03280024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":20.04731,"d":"20.047"},{"v":-0.787647,"d":"-0.79"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-04-17","2026-04-17",{"v":112,"d":"112.00"},"C",100,"American","AOENX 2604H211200C","NLEX03280339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":24.71598,"d":"24.716"},{"v":0.743701,"d":"0.74"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOEXR 2606J206500P","NLEX01734899","EUR",2.05,2.05,2.05,2.05,{"v":2.3,"d":"2.30"},1,0,1,{"v":6500,"d":"6,500"},205,11,{"v":24.72732,"d":"24.727"},{"v":-0.308474,"d":"-0.31"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","AOFUR 2606J200900C","NLEX01255903","EUR",1.35,{"v":1.4,"d":"1.40"},1.35,{"v":1.4,"d":"1.40"},1.44,6,0,2,{"v":5400,"d":"5,400"},835,{"v":1439,"d":"1,439"},{"v":39.73478,"d":"39.735"},{"v":0.710594,"d":"0.71"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"P",100,"American","AOFST 2603K202350P","NLEX03184564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":31.16459,"d":"31.165"},{"v":-0.677431,"d":"-0.68"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","AOFLW 2602K201600C","NLEX02857590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,0,{"v":50.74927,"d":"50.749"},{"v":0.999995,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOFLW 2603K201600C","NLEX01154593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,1,{"v":46.0091,"d":"46.009"},{"v":0.999074,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2028-12-15","2028-12-15",{"v":18,"d":"18.00"},"P",100,"American","AOFLW 2812F201800P","NLEX03116418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":33.73779,"d":"33.738"},{"v":-0.140632,"d":"-0.14"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":47,"d":"47.00"},"C",100,"American","AOFSQ 2606J204700C","NLEX01785560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":25.54559,"d":"25.546"},{"v":0.60636,"d":"0.61"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","AOFSQ 2812F203500P","NLEX03069864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":29.13908,"d":"29.139"},{"v":-0.176862,"d":"-0.18"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOHEI 2603K202400C","NLEX02062357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.21,0,0,0,0,0,0,{"v":75.83222,"d":"75.832"},{"v":0.999966,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","AOHEI 2609I202400C","NLEX02378829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.26,0,0,0,0,0,0,{"v":49.63969,"d":"49.640"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",101,"American","AOHRQ 2603K223000P","NLEX03329151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":22.3435,"d":"22.344"},{"v":-0.333864,"d":"-0.33"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"American","AOHRQ 2706I240000C","NLEX00089873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":22.89626,"d":"22.896"},{"v":0.027524,"d":"0.03"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","AOHRQ 2806G230000P","NLEX01749897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.36,0,0,0,0,0,0,{"v":19.43544,"d":"19.435"},{"v":-0.783974,"d":"-0.78"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","AOHDQ 2603K212000C","NLEX01022212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.73,0,0,0,0,0,0,{"v":49.57749,"d":"49.577"},{"v":0.999971,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":175,"d":"175.00"},"P",100,"American","AOHDQ 2606J217500P","NLEX01747479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":37.28009,"d":"37.280"},{"v":-0.077783,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOHEY 2603K202400P","NLEX01103350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,34,{"v":82.20682,"d":"82.207"},{"v":-0.000143,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","AOHEY 2603K207600C","NLEX03159772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,8,{"v":43.37445,"d":"43.374"},{"v":0.345061,"d":"0.35"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2030-12-20","2030-12-20",{"v":50,"d":"50.00"},"P",100,"American","AOHEY 3012K205000P","NLEX03083360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":42.2994,"d":"42.299"},{"v":-0.196378,"d":"-0.20"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"C",100,"American","AOHNQ 2603K208200C","NLEX03096917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.41249,"d":"19.412"},{"v":0.007815,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"C",100,"American","AOHNQ 2812F204500C","NLEX03097014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.83,0,0,0,0,0,0,{"v":22.73671,"d":"22.737"},{"v":0.940051,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":74,"d":"74.00"},"P",100,"American","AOHPQ 2606J207400P","NLEX01750275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":18.98896,"d":"18.989"},{"v":-0.596546,"d":"-0.60"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-09-18","2026-09-18",{"v":82,"d":"82.00"},"C",100,"American","AOHPQ 2609I208200C","NLEX02429408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":18.70385,"d":"18.704"},{"v":0.214353,"d":"0.21"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","AOIMD 2603K208500P","NLEX01697013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,36,{"v":42.66591,"d":"42.666"},{"v":-0.682907,"d":"-0.68"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"American","AOIMD 2712H230000C","NLEX01821191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,50,{"v":36.64388,"d":"36.644"},{"v":0.007504,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",27.81,"C",102,"American","AOING 2606J202781C","NLEX01774903","EUR",0.32,0.35,0.32,0.34,0.33,127,0,12,{"v":360250.74,"d":"360,251"},{"v":4402.32,"d":"4,402"},{"v":1409,"d":"1,409"},{"v":23.49447,"d":"23.494"},{"v":0.184871,"d":"0.18"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",11.92,"P",101,"American","AOING 2706I201192P","NLEX01706376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,106,{"v":38.26188,"d":"38.262"},{"v":-0.040712,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",39.72,"C",101,"European","AOIN9 2603K203972C","NLEX03011080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96992,"d":"22.970"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2026-02-13","2026-02-13",{"v":23.5,"d":"23.50"},"P",100,"American","AO2IN 2602D202350P","NLEX03341255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":33.09368,"d":"33.094"},{"v":-0.284116,"d":"-0.28"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"C",100,"American","AONTQ 2603K205300C","NLEX03340364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":42.12068,"d":"42.121"},{"v":0.078432,"d":"0.08"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-04-17","2026-04-17",{"v":51,"d":"51.00"},"P",100,"American","AONTQ 2604H205100P","NLEX03256867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":38.75276,"d":"38.753"},{"v":-0.853819,"d":"-0.85"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":38,"d":"38.00"},"P",100,"American","AONTQ 2706I203800P","NLEN20875139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":39.15434,"d":"39.154"},{"v":-0.321334,"d":"-0.32"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOINP 2603K202000C","NLEX01707960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":46.43277,"d":"46.433"},{"v":0.015399,"d":"0.02"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","AOKSQ 2602K201800P","NLEX02851304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":31.44084,"d":"31.441"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOKSQ 2603K201400C","NLEX00977911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":34.47231,"d":"34.472"},{"v":0.576537,"d":"0.58"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"American","AOKSQ 2706I200900P","NLEN21760199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":36.92403,"d":"36.924"},{"v":-0.101333,"d":"-0.10"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-09-18","2026-09-18",{"v":4.8,"d":"4.80"},"C",100,"American","AOKPN 2609I200480C","NLEX02385584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.34241,"d":"16.342"},{"v":0.052803,"d":"0.05"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"C",100,"American","AOVPK 2602K204200C","NLEX02842899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,259,{"v":18.12139,"d":"18.121"},{"v":0.223788,"d":"0.22"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOKYG 2603K204000P","NLEX03087049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.55588,"d":"32.556"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-04-17","2026-04-17",{"v":60,"d":"60.00"},"C",100,"American","AOKYG 2604H206000C","NLEX03291070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":33.61958,"d":"33.620"},{"v":0.921132,"d":"0.92"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-04-17","2026-04-17",{"v":28.5,"d":"28.50"},"P",100,"American","AOCIO 2604H202850P","NLEX03285122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":22.73609,"d":"22.736"},{"v":-0.140821,"d":"-0.14"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-04-17","2026-04-17",{"v":6.8,"d":"6.80"},"C",100,"American","AOBAM 2604H200680C","NLEX03278754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":47.55153,"d":"47.552"},{"v":0.906427,"d":"0.91"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"C",100,"American","AOMEQ 2602K223000C","NLEX02873332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.69,0,0,0,0,0,0,{"v":47.49474,"d":"47.495"},{"v":0.999991,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-02-20","2026-02-20",{"v":460,"d":"460.00"},"P",100,"American","AOMEQ 2602K246000P","NLEX02873928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"},0,0,0,0,0,0,{"v":27.11352,"d":"27.114"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":460,"d":"460.00"},"C",100,"American","AOMEQ 2612I246000C","NLEX02526393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":27.47379,"d":"27.474"},{"v":0.264846,"d":"0.26"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","AOMBQ 2603K206400P","NLEX00986821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":27.27083,"d":"27.271"},{"v":-0.821598,"d":"-0.82"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOMBQ 2706I205000C","NLEN22961622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":30.25084,"d":"30.251"},{"v":0.72583,"d":"0.73"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":122,"d":"122.00"},"C",100,"American","AOMKQ 2603K212200C","NLEX03093732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":30.89238,"d":"30.892"},{"v":0.700218,"d":"0.70"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-04-17","2026-04-17",{"v":155,"d":"155.00"},"P",100,"American","AOMKQ 2604H215500P","NLEX03297689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,0,{"v":31.45936,"d":"31.459"},{"v":-0.895459,"d":"-0.90"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"C",100,"American","AOMKQ 2806G218000C","NLEX01886848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":27.38593,"d":"27.386"},{"v":0.296934,"d":"0.30"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"American","AOMRQ 2606J2A0000P","NLEX00936602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},504.38,0,0,0,0,0,0,{"v":33.07359,"d":"33.074"},{"v":-0.999919,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":420,"d":"420.00"},"C",100,"American","AOMRQ 2612I242000C","NLEN19856918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.68,0,0,0,0,0,0,{"v":25.37162,"d":"25.372"},{"v":0.85374,"d":"0.85"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","AONN  2609I205600C","NLEX02420167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,100,{"v":25.0785,"d":"25.079"},{"v":0.862541,"d":"0.86"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2030-12-20","2030-12-20",{"v":70,"d":"70.00"},"P",100,"American","AONN  3012K207000P","NLEX03083766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,17,{"v":23.57684,"d":"23.577"},{"v":-0.538498,"d":"-0.54"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",6.33,"C",264,"American","AOOCI 2612I200633C","NLEX01266082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,3,{"v":62.76612,"d":"62.766"},{"v":0.237789,"d":"0.24"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","AOPHA 2602K200140P","NLEX02851460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1308,"d":"1,308"},{"v":64.5774,"d":"64.577"},{"v":-0.099907,"d":"-0.10"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOPHI 2603K203000C","NLEX00979479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,999,{"v":34.60727,"d":"34.607"},{"v":0.086155,"d":"0.09"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2030-12-20","2030-12-20",{"v":16,"d":"16.00"},"C",100,"American","AOPHI 3012K201600C","NLEX03072850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":34.01467,"d":"34.015"},{"v":0.841444,"d":"0.84"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"European","AOPH9 2609I201000P","NLEX02408659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":55.62147,"d":"55.621"},{"v":-0.012977,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2026-02-13","2026-02-13",{"v":32,"d":"32.00"},"C",100,"American","AO2PH 2602D203200C","NLEX03348623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":56.20793,"d":"56.208"},{"v":0.022904,"d":"0.02"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","AOPH9C2606J203000P","NLEX02256223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":31.95459,"d":"31.955"},{"v":-0.827929,"d":"-0.83"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOPAQ 2606J203800C","NLEX00097454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":25.40478,"d":"25.405"},{"v":0.498774,"d":"0.50"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"P",100,"American","AOPPQ 2602K203700P","NLEX02875329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":38.65909,"d":"38.659"},{"v":-0.083476,"d":"-0.08"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOPPQ 2603K204000P","NLEX01014847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":37.53869,"d":"37.539"},{"v":-0.317768,"d":"-0.32"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":37,"d":"37.00"},"C",100,"American","AOPPQ 2612I203700C","NLEX03246553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,0,{"v":35.6392,"d":"35.639"},{"v":0.718856,"d":"0.72"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","AOPNL 2604H200100P","NLEX03250266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,23,{"v":46.68223,"d":"46.682"},{"v":-0.2371,"d":"-0.24"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","AOPSQ 2603K200380C","NLEX02472929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":36.85239,"d":"36.852"},{"v":0.98285,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"American","AOPSQ 2612I200400P","NLEN19858963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":40.14798,"d":"40.148"},{"v":-0.207335,"d":"-0.21"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-12-15","2028-12-15",{"v":10,"d":"10.00"},"C",100,"American","AOPSQ 2812F201000C","NLEX03071555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":31.43107,"d":"31.431"},{"v":0.160913,"d":"0.16"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-02-20","2026-02-20",{"v":53,"d":"53.00"},"C",100,"American","AOPRX 2602K205300C","NLEX02847898","EUR",0.56,0.56,0.53,0.53,0.48,15,0,3,{"v":79500,"d":"79,500"},819,377,{"v":29.52192,"d":"29.522"},{"v":0.224111,"d":"0.22"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",218,"American","AOPRX 2612I205000P","NLEN12396920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,{"v":1432,"d":"1,432"},{"v":33.10899,"d":"33.109"},{"v":-0.428678,"d":"-0.43"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR","2026-01-30","2026-01-30",{"v":30,"d":"30.00"},"C",100,"American","AO5PR 2601U203000C","NLEX03194647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.76,0,0,0,0,0,0,{"v":34.91291,"d":"34.913"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-04-17","2026-04-17",{"v":48.5,"d":"48.50"},"P",100,"American","AOQNQ 2604H204850P","NLEX03334144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":37.93169,"d":"37.932"},{"v":-0.554781,"d":"-0.55"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","AOQNQ 2609I204800C","NLEX02433947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":28.09829,"d":"28.098"},{"v":0.505126,"d":"0.51"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","AOQNQ 2812F206000C","NLEX03097816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":26.73867,"d":"26.739"},{"v":0.409313,"d":"0.41"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",29.11,"P",103,"American","AORND 2612I202911P","NLEN11896557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,156,{"v":33.29663,"d":"33.297"},{"v":-0.496732,"d":"-0.50"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-04-17","2026-04-17",{"v":26,"d":"26.00"},"C",100,"American","AOREN 2604H202600C","NLEX03262774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,0,{"v":34.50208,"d":"34.502"},{"v":0.947194,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOREN 2606J203600P","NLEX01718413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,94,{"v":24.13661,"d":"24.137"},{"v":-0.698719,"d":"-0.70"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-02-20","2026-02-20",{"v":55,"d":"55.00"},"C",100,"American","AORWQ 2602K205500C","NLEX03052233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":23.05071,"d":"23.051"},{"v":0.20343,"d":"0.20"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AORWQ 2612I204500C","NLEX03051979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,0,{"v":26.34503,"d":"26.345"},{"v":0.769371,"d":"0.77"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"American","AORHQM2602K296000P","NLEX02908104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":67.58885,"d":"67.589"},{"v":-0.000119,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":1780,"d":"1,780.00"},"C",10,"American","AORHQM2602K2H8000C","NLEX03167155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.74,0,0,0,0,0,1,{"v":46.95094,"d":"46.951"},{"v":0.549827,"d":"0.55"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"P",10,"American","AORHQM2609I2A0000P","NLEX02885047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":49.08459,"d":"49.085"},{"v":-0.04421,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1600,"d":"1,600.00"},"C",100,"American","AORHQ 2603K2G0000C","NLEX01255523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.23,0,0,0,0,0,0,{"v":50.51987,"d":"50.520"},{"v":0.758389,"d":"0.76"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":1520,"d":"1,520.00"},"C",100,"American","AORHQ 2609I2F2000C","NLEX02572272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.33,0,0,0,0,0,0,{"v":44.40734,"d":"44.407"},{"v":0.74817,"d":"0.75"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"American","AORHQ 2612I280000P","NLEX00117526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":51.05762,"d":"51.058"},{"v":-0.025924,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"American","AORYR 2602K201000C","NLEX02868571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,0,{"v":48.74548,"d":"48.745"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-03-20","2026-03-20",{"v":218,"d":"218.00"},"P",10,"American","AOAPQM2603K221800P","NLEX03105403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"},0,0,0,0,0,0,{"v":34.86008,"d":"34.860"},{"v":-0.704468,"d":"-0.70"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"C",100,"American","AOAPQ 2602K223000C","NLEX02844978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":41.72359,"d":"41.724"},{"v":0.121576,"d":"0.12"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-04-17","2026-04-17",{"v":206,"d":"206.00"},"C",100,"American","AOAPQ 2604H220600C","NLEX03268979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":31.70568,"d":"31.706"},{"v":0.478168,"d":"0.48"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","AOAPQ 2612I222000P","NLEN25011391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,10,{"v":29.0244,"d":"29.024"},{"v":-0.577041,"d":"-0.58"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOSBM 2603K202900C","NLEX03045690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,1,0,1,{"v":2900,"d":"2,900"},235,64,{"v":32.90824,"d":"32.908"},{"v":0.687754,"d":"0.69"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2026-02-06","2026-02-06",{"v":24,"d":"24.00"},"P",100,"American","AO1SB 26026202400P","NLEX03229328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.91539,"d":"29.915"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","AOSPQ 2603K222000C","NLEX00993017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.54,0,0,0,0,0,0,{"v":50.81577,"d":"50.816"},{"v":0.836936,"d":"0.84"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-04-17","2026-04-17",{"v":205,"d":"205.00"},"P",100,"American","AOSPQ 2604H220500P","NLEX03299149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":46.26658,"d":"46.267"},{"v":-0.111436,"d":"-0.11"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"C",100,"American","AORD  2602K201800C","NLEX02821950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":29.64859,"d":"29.649"},{"v":1,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AORD  2606J203000C","NLEN20691338","EUR",2.25,2.25,2.05,2.05,2.08,118,0,7,{"v":354000,"d":"354,000"},{"v":24492,"d":"24,492"},{"v":6810,"d":"6,810"},{"v":21.86176,"d":"21.862"},{"v":0.614105,"d":"0.61"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"P",100,"European","AORD9 2602K204600P","NLEX02831025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":29.30886,"d":"29.309"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"European","AORD9 2603K205000C","NLEX01006694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.27889,"d":"20.279"},{"v":0,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2026-02-06","2026-02-06",{"v":28,"d":"28.00"},"P",100,"American","AO1RD 26026202800P","NLEX03227082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.47386,"d":"33.474"},{"v":-0.035442,"d":"-0.04"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-04-17","2026-04-17",{"v":210,"d":"210.00"},"C",100,"American","AOMHQ 2604H221000C","NLEX03270553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.3,"d":"45.30"},0,0,0,0,0,0,{"v":33.27738,"d":"33.277"},{"v":0.949541,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"C",100,"American","AOMHQ 2712H213000C","NLEX01137812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.28,0,0,0,0,0,0,{"v":39.38664,"d":"39.387"},{"v":0.941955,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":320,"d":"320.00"},"P",100,"American","AOMHQ 2806G232000P","NLEX02767229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.88,0,0,0,0,0,0,{"v":29.51149,"d":"29.511"},{"v":-0.619729,"d":"-0.62"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-06-19","2026-06-19",{"v":290,"d":"290.00"},"C",10,"American","AOMHQM2606J229000C","NLEX03008128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":27.4683,"d":"27.468"},{"v":0.240038,"d":"0.24"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":104,"d":"104.00"},"P",100,"American","AOMNQ 2603K210400P","NLEX01810491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":58.81766,"d":"58.818"},{"v":-0.071037,"d":"-0.07"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2606J206000C","NLEX00338015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.23,0,0,0,0,0,0,{"v":70.53564,"d":"70.536"},{"v":0.986942,"d":"0.99"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","AOMNQ 2706I211000C","NLEX01553398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.9,"d":"46.90"},0,0,0,0,0,0,{"v":48.2221,"d":"48.222"},{"v":0.775892,"d":"0.78"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOMNQ 2712H212000P","NLEX01536104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.04,0,0,0,0,0,0,{"v":45.71972,"d":"45.720"},{"v":-0.273552,"d":"-0.27"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-04-17","2026-04-17",{"v":48.5,"d":"48.50"},"C",100,"American","AOSHQ 2604H204850C","NLEX03301937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":24.44706,"d":"24.447"},{"v":0.149671,"d":"0.15"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"P",100,"American","AOSHQ 2806G205500P","NLEX01755415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.41,0,0,0,0,0,0,{"v":25.53947,"d":"25.539"},{"v":-0.679295,"d":"-0.68"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","AOPLT 2602K201600C","NLEX02838277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":65.13901,"d":"65.139"},{"v":0.954237,"d":"0.95"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","AOPLT 2609I201800C","NLEX02392283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":37.60115,"d":"37.601"},{"v":0.768676,"d":"0.77"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-02-20","2026-02-20",{"v":9.6,"d":"9.60"},"P",100,"American","AOSLG 2602K200960P","NLEX02839887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,127,{"v":50.52074,"d":"50.521"},{"v":-0.220264,"d":"-0.22"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOSYQ 2603K205500C","NLEX03098632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.71,0,0,0,0,0,0,{"v":38.1919,"d":"38.192"},{"v":0.982288,"d":"0.98"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":59,"d":"59.00"},"P",100,"American","AOSYQ 2612I205900P","NLEX03098426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":29.70172,"d":"29.702"},{"v":-0.172008,"d":"-0.17"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOSYQ 2706I205500C","NLEX01662199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,0,{"v":29.57754,"d":"29.578"},{"v":0.858287,"d":"0.86"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOTKG 2609I202800C","NLEX02394420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":30.26371,"d":"30.264"},{"v":0.939311,"d":"0.94"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-04-17","2026-04-17",{"v":8.8,"d":"8.80"},"P",100,"American","AOMAG 2604H200880P","NLEX03314369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.91108,"d":"34.911"},{"v":-0.0002,"d":"-0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",48.07,"C",104,"American","AOTIL 2603K204807C","NLEX02725946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":63.23671,"d":"63.237"},{"v":0.03055,"d":"0.03"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-06-19","2026-06-19",15.38,"P",104,"American","AOTIL 2606J201538P","NLEX02653668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":63.4568,"d":"63.457"},{"v":-0.031266,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-04-17","2026-04-17",{"v":5.8,"d":"5.80"},"C",100,"American","AOTTM 2604H200580C","NLEX03264812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":50.13357,"d":"50.134"},{"v":0.771476,"d":"0.77"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOUN  2606J204600C","NLEX01727240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,13,{"v":22.75279,"d":"22.753"},{"v":0.88581,"d":"0.89"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"European","AOUB9 2603K216000P","NLEX02077132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.61,0,0,0,0,0,0,{"v":14.89175,"d":"14.892"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"European","AOUB9 2606J205600C","NLEX01778482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.51,0,0,0,0,0,0,{"v":29.21739,"d":"29.217"},{"v":0.995382,"d":"1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-04-17","2026-04-17",{"v":86,"d":"86.00"},"P",100,"American","AOUBL 2604H208600P","NLEX03265801","EUR",1.45,1.45,1.45,1.45,1.37,1,0,1,{"v":8600,"d":"8,600"},145,2,{"v":22.13432,"d":"22.134"},{"v":-0.233382,"d":"-0.23"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"C",100,"European","AOUL9 2603K206800C","NLEX03110999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.68869,"d":"18.689"},{"v":0.003669,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"European","AOUL9 2612I206500C","NLEX03111237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":18.52446,"d":"18.524"},{"v":0.211645,"d":"0.21"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOUL  2706I202800P","NLEX02979865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":33.78826,"d":"33.788"},{"v":-0.02781,"d":"-0.03"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","AOUL  2812F206000C","NLEX02980392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,20,{"v":18.69902,"d":"18.699"},{"v":0.460245,"d":"0.46"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","AOUN9 2606J203500P","NLEX01761256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.28335,"d":"30.283"},{"v":-0.012227,"d":"-0.01"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOUMG 2606J204000C","NLEX00704927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,330,{"v":28.43094,"d":"28.431"},{"v":0.000178,"d":"0.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-04-17","2026-04-17",{"v":55,"d":"55.00"},"P",100,"American","AOVLK 2604H205500P","NLEX03305060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":20.48886,"d":"20.489"},{"v":-0.683234,"d":"-0.68"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-02-20","2026-02-20",{"v":102,"d":"102.00"},"C",100,"American","AOVWQ 2602K210200C","NLEX02865452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":28.74759,"d":"28.748"},{"v":0.631972,"d":"0.63"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-04-17","2026-04-17",{"v":140,"d":"140.00"},"C",100,"American","AOVWQ 2604H214000C","NLEX03288936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.01831,"d":"27.018"},{"v":0.012734,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","AOVWQ 2806G208000P","NLEX01742991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":30.20504,"d":"30.205"},{"v":-0.269086,"d":"-0.27"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AOVVQ 2606J201700C","NLEX02991944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,0,{"v":37.04769,"d":"37.048"},{"v":0.974773,"d":"0.97"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOVVQ 2606J205000P","NLEX00075567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.41,0,0,0,0,0,0,{"v":25.26053,"d":"25.261"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"C",100,"American","AOWHV 2602K202100C","NLEX02843335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,4,0,2,{"v":8400,"d":"8,400"},80,42,{"v":22.51833,"d":"22.518"},{"v":0.317133,"d":"0.32"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"C",100,"American","AOWKL 2602K210800C","NLEX02843897","EUR",0.08,0.08,0.08,0.08,0.02,1,0,1,{"v":10800,"d":"10,800"},8,29,{"v":40.08919,"d":"40.089"},{"v":0.008127,"d":"0.01"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOWKL 2706I209000P","NLEX01779217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.04,0,0,0,0,0,327,{"v":34.50651,"d":"34.507"},{"v":-0.4961,"d":"-0.50"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-04-17","2026-04-17",{"v":26.5,"d":"26.50"},"C",100,"American","AOZLQ 2604H202650C","NLEX03300111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":43.16881,"d":"43.169"},{"v":0.333418,"d":"0.33"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOZLQ 2606J202850P","NLEX01753576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":43.56851,"d":"43.569"},{"v":-0.706679,"d":"-0.71"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","AOZLQ 2712H202200C","NLEX01546111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":38.90475,"d":"38.905"},{"v":0.684527,"d":"0.68"}]
["2026-01-26","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOAGA 2612I205500C","NLEX00587470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,62,{"v":19.62997,"d":"19.630"},{"v":0.668951,"d":"0.67"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6","2026-12-18","2026-12-18",null,null,100,null,"BFAG6 2612I000000F","BEEX00456729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.8656,"d":"55.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8","2027-12-17","2027-12-17",null,null,10000,null,"BFCU8 2712H000000F","BEEN00415057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-02-20","2026-02-20",{"v":205,"d":"205.00"},"P",100,"American","BOAVH 2602K220500P","BEEX00463626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":25.77255,"d":"25.773"},{"v":-0.008341,"d":"-0.01"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-04-17","2026-04-17",{"v":56,"d":"56.00"},"C",100,"American","BOAED 2604H205600C","BEEX00541579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,0,{"v":25.93446,"d":"25.934"},{"v":0.992192,"d":"0.99"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"C",100,"American","BOINT 2602K207600C","BEEX00472072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.62905,"d":"35.629"},{"v":0.003643,"d":"0.00"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","BOINT 2606J205400P","BEEX00284949","EUR",1.75,1.75,1.75,1.75,1.76,501,500,2,{"v":2705400,"d":"2,705,400"},{"v":86175,"d":"86,175"},574,{"v":25.71905,"d":"25.719"},{"v":-0.279322,"d":"-0.28"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2026-02-13","2026-02-13",{"v":76,"d":"76.00"},"C",100,"American","BO2IT 2602D207600C","BEEX00547212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.8662,"d":"29.866"},{"v":5.9e-05,"d":"0.00"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"American","BOARG 2606J290000P","BEEX00095469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.27,0,0,0,0,0,0,{"v":36.21869,"d":"36.219"},{"v":-0.853993,"d":"-0.85"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-04-17","2026-04-17",{"v":5,"d":"5.00"},"C",100,"American","BOAZE 2604H200500C","BEEX00543450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":53.40593,"d":"53.406"},{"v":0.982861,"d":"0.98"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"C",100,"American","BOAZE 2609I201000C","BEEX00506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":40.58288,"d":"40.583"},{"v":0.322919,"d":"0.32"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","BOBAR 2612I200600P","BEEX00496386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":40.41887,"d":"40.419"},{"v":-0.024797,"d":"-0.02"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"C",100,"American","BOBEK 2612I204400C","BEEX00516894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,1,{"v":24.19492,"d":"24.195"},{"v":0.359641,"d":"0.36"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-04-17","2026-04-17",{"v":35,"d":"35.00"},"P",100,"American","BOCOL 2604H203500P","BEEX00543583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":16.72842,"d":"16.728"},{"v":-0.892075,"d":"-0.89"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","BOCOL 2609I202000C","BEEX00385555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":27.23852,"d":"27.239"},{"v":0.990403,"d":"0.99"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-04-17","2026-04-17",{"v":185,"d":"185.00"},"C",100,"American","BOIET 2604H218500C","BEEX00540811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,0,{"v":26.70614,"d":"26.706"},{"v":0.668101,"d":"0.67"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-02-20","2026-02-20",{"v":23.5,"d":"23.50"},"P",100,"American","BORCU 2602K202350P","BEEX00516142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":24.33363,"d":"24.334"},{"v":-0.640523,"d":"-0.64"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","BOGBL 2603K204000C","BEEX00180378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.64,0,0,0,0,0,0,{"v":20.62409,"d":"20.624"},{"v":1,"d":"1.00"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2026-02-13","2026-02-13",{"v":25,"d":"25.00"},"P",100,"American","BO2GS 2602D202500P","BEEX00546081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":37.30724,"d":"37.307"},{"v":-0.033236,"d":"-0.03"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS","2026-01-30","2026-01-30",{"v":26.6,"d":"26.60"},"C",100,"American","BO5GS 2601U202660C","BEEX00542817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":40.99572,"d":"40.996"},{"v":0.977396,"d":"0.98"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","BOGLS 2606J203600P","BEEX00326849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":32.88198,"d":"32.882"},{"v":-0.83989,"d":"-0.84"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","BOIBA 2603K201200C","BEEX00501276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,305,{"v":52.62688,"d":"52.627"},{"v":0.899639,"d":"0.90"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","BOKBC 2603K210500C","BEEX00238135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,2,0,1,{"v":21000,"d":"21,000"},{"v":2556,"d":"2,556"},46,{"v":28.48347,"d":"28.483"},{"v":0.847455,"d":"0.85"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-04-17","2026-04-17",{"v":110,"d":"110.00"},"P",100,"American","BOKBC 2604H211000P","BEEX00537767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":25.37554,"d":"25.376"},{"v":-0.287639,"d":"-0.29"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"C",100,"American","BOMEL 2603K206400C","BEEX00516613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,34,{"v":37.70964,"d":"37.710"},{"v":0.47504,"d":"0.48"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","BOONT 2603K200250P","BEEX00282463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.53454,"d":"75.535"},{"v":-0.005276,"d":"-0.01"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","BOONT 2606J200800C","BEEX00393633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,34,{"v":47.14189,"d":"47.142"},{"v":0.075111,"d":"0.08"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","BOBLG 2606J200150C","BEEX00291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":64.17998,"d":"64.180"},{"v":1,"d":"1.00"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-02-20","2026-02-20",{"v":25,"d":"25.00"},"P",100,"American","BOSOV 2602K202500P","BEEX00470860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,5,0,1,{"v":12500,"d":"12,500"},125,43,{"v":30.63619,"d":"30.636"},{"v":-0.244104,"d":"-0.24"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"C",100,"American","BOSYE 2602K206800C","BEEX00471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":31.35152,"d":"31.352"},{"v":0.808822,"d":"0.81"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":210,"d":"210.00"},"P",100,"American","BOTUB 2602K221000P","BEEX00472460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,6,{"v":36.20727,"d":"36.207"},{"v":-0.281789,"d":"-0.28"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"C",100,"American","BOTUB 2603K226000C","BEEX00505194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,7,{"v":30.96899,"d":"30.969"},{"v":0.094426,"d":"0.09"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-09-18","2026-09-18",{"v":190,"d":"190.00"},"C",100,"American","BOUCB 2609I219000C","BEEX00385274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.42,0,0,0,0,0,0,{"v":39.95957,"d":"39.960"},{"v":0.876834,"d":"0.88"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-02-20","2026-02-20",{"v":17.5,"d":"17.50"},"P",100,"American","BOUMC 2602K201750P","BEEX00476560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,8,{"v":62.67359,"d":"62.674"},{"v":-0.089757,"d":"-0.09"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","BOUMC 2612I201500C","BEEX00153094","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.17,10,0,1,{"v":15000,"d":"15,000"},{"v":7200,"d":"7,200"},181,{"v":44.81315,"d":"44.813"},{"v":0.863564,"d":"0.86"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","BOWDP 2609I201800P","BEEX00397527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":27.99802,"d":"27.998"},{"v":-0.14284,"d":"-0.14"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"C",100,"American","BOWDP 2612I202300C","BEEX00505491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":21.91329,"d":"21.913"},{"v":0.502273,"d":"0.50"}]
["2026-01-26","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","BOAGB 2609I204400C","BEEX00437992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":23.10412,"d":"23.104"},{"v":0.979307,"d":"0.98"}]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-02-20","2026-02-20",{"v":3.2,"d":"3.20"},"C",100,"American","SOEDP 2602K200320C","PTEX00044142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":16.7103,"d":"16.710"},{"v":1,"d":"1.00"}]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-02-20","2026-02-20",{"v":15.5,"d":"15.50"},"P",100,"American","SOGLP 2602K201550P","PTEX00043714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,5,{"v":27.22706,"d":"27.227"},{"v":-0.405335,"d":"-0.41"}]
["2026-01-26","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-03-20","2026-03-20",{"v":17.5,"d":"17.50"},"C",100,"American","SOGLP 2603K201750C","PTEX00049125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":24.55174,"d":"24.552"},{"v":0.140204,"d":"0.14"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2026-02-06","2026-02-06",{"v":46400,"d":"46,400.00"},"C",2.5,"European","IO1MIB26026046400C","IT0025889970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,4,{"v":13.45211,"d":"13.452"},{"v":0.08745,"d":"0.09"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":42600,"d":"42,600.00"},"C",2.5,"European","IOMIB 2602K042600C","IT0025670107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2563,"d":"2,563.00"},0,0,0,0,0,0,{"v":19.48437,"d":"19.484"},{"v":0.864046,"d":"0.86"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-04-17","2026-04-17",{"v":44000,"d":"44,000.00"},"P",2.5,"European","IOMIB 2604H044000P","IT0025871788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":920,"d":"920.00"},0,0,0,0,0,0,{"v":16.97963,"d":"16.980"},{"v":-0.359126,"d":"-0.36"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":20000,"d":"20,000.00"},"C",2.5,"European","IOMIB 2606J020000C","IT0021118416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24118,"d":"24,118.00"},0,0,0,0,0,400,{"v":50.74703,"d":"50.747"},{"v":0.992523,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":36500,"d":"36,500.00"},"P",2.5,"European","IOMIB 2612I036500P","IT0025669653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":887,"d":"887.00"},0,0,0,0,0,0,{"v":22.76207,"d":"22.762"},{"v":-0.162681,"d":"-0.16"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":57000,"d":"57,000.00"},"C",2.5,"European","IOMIB 2712H057000C","IT0023829879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":874,"d":"874.00"},0,0,0,0,0,0,{"v":18.81512,"d":"18.815"},{"v":0.170358,"d":"0.17"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":15000,"d":"15,000.00"},"P",2.5,"European","IOMIB 3012K015000P","IT0023830422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1252,"d":"1,252.00"},0,0,0,0,0,0,{"v":40.88351,"d":"40.884"},{"v":-0.058649,"d":"-0.06"}]
["2026-01-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":25000,"d":"25,000.00"},"P",2.5,"European","IOMIB 3012K025000P","IT0021725285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2689,"d":"2,689.00"},0,0,0,0,0,0,{"v":31.46998,"d":"31.470"},{"v":-0.144157,"d":"-0.14"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7","2026-09-18","2026-09-18",null,null,5000,null,"EFA2A72609I000000F","IT0024847342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.432,"d":"2.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7","2026-12-18","2026-12-18",null,null,500,null,"EFMON72612I000000F","IT0025495984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.1799,"d":"50.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-02-19","2026-02-20",{"v":3.2,"d":"3.20"},"C",5000,"American","EOA2A 2602K432000C","IT0025429736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":47.16938,"d":"47.169"},{"v":0.022953,"d":"0.02"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",5000,"American","EOA2A 2606J433000P","IT0024273036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8814,"d":"0.88"},0,0,0,0,0,0,{"v":21.89798,"d":"21.898"},{"v":-0.988457,"d":"-0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",1.95,"C",5000,"American","EOA2A 2609I419500C","IT0024991678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5607,"d":"0.56"},0,0,0,0,0,0,{"v":26.37975,"d":"26.380"},{"v":0.947109,"d":"0.95"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":0.8,"d":"0.80"},"C",5000,"American","EOA2A 2712H408000C","IT0023132019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6929,"d":"1.69"},0,0,0,0,0,0,{"v":29.1678,"d":"29.168"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-02-19","2026-02-20",{"v":30,"d":"30.00"},"P",500,"American","EOACE 2602K330000P","IT0025430643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":9.35767,"d":"9.358"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"American","EOACE 2609I310000C","IT0024992239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9933,"d":"12.99"},0,0,0,0,0,0,{"v":36.99018,"d":"36.990"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":26,"d":"26.00"},"P",500,"American","EOACE 2609I326000P","IT0024992767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9106,"d":"3.91"},0,0,0,0,0,0,{"v":17.79568,"d":"17.796"},{"v":-0.855313,"d":"-0.86"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-02-19","2026-02-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOAMP 2602K478000C","IT0025431138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1629,"d":"6.16"},0,0,0,0,0,0,{"v":35.43328,"d":"35.433"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",500,"American","EOAMP 2609I318500C","IT0024993633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3304,"d":"0.33"},0,0,0,0,0,0,{"v":34.19751,"d":"34.198"},{"v":0.18192,"d":"0.18"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOARIS2603K424000P","IT0023545236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.88305,"d":"42.883"},{"v":-8e-06,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOARIS2603K476000C","IT0023833590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.63021,"d":"36.630"},{"v":0.000323,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",500,"American","EOARIS2609I480000P","IT0024997527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3634,"d":"3.36"},0,0,0,0,0,0,{"v":36.63542,"d":"36.635"},{"v":-0.954787,"d":"-0.95"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-04-16","2026-04-17",{"v":19.5,"d":"19.50"},"P",100,"American","EOAVIO2604H319500P","IT0025867943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1718,"d":"0.17"},0,0,0,0,0,0,{"v":71.33619,"d":"71.336"},{"v":-0.033493,"d":"-0.03"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"C",100,"American","EOAVIO2609I315500C","IT0025277762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7653,"d":"18.77"},0,0,0,0,0,0,{"v":69.52482,"d":"69.525"},{"v":0.956349,"d":"0.96"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":54,"d":"54.00"},"P",500,"American","EOAZM 2602K354000P","IT0025414407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":58.53842,"d":"58.538"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOAZM 2603K320000C","IT0023460725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7384,"d":"16.74"},0,0,0,0,0,0,{"v":66.89498,"d":"66.895"},{"v":0.994512,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",500,"American","EOAZM 2609I323000P","IT0024976182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3135,"d":"0.31"},0,0,0,0,0,0,{"v":38.73652,"d":"38.737"},{"v":-0.058926,"d":"-0.06"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOBFF 2603K314500C","IT0023923433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.50374,"d":"33.504"},{"v":2e-06,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-04-16","2026-04-17",{"v":16,"d":"16.00"},"C",500,"American","EOBFF 2604H316000C","IT0025840551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.53418,"d":"29.534"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOBFF 2609I464000P","IT0024977826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3986,"d":"0.40"},0,0,0,0,0,0,{"v":37.2857,"d":"37.286"},{"v":-0.257036,"d":"-0.26"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"C",1000,"European","EOBPE52603K428000C","IT0023681684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9349,"d":"8.93"},0,0,0,0,0,0,{"v":67.58206,"d":"67.582"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"P",1000,"European","EOBPE52609I316000P","IT0024959766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6058,"d":"4.61"},0,0,0,0,0,0,{"v":30.45809,"d":"30.458"},{"v":-0.893884,"d":"-0.89"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",1000,"American","EOBPE 2603K313000C","IT0023836494","EUR",0.17,0.17,0.17,0.17,{"v":0.1529,"d":"0.15"},5,0,1,{"v":65000,"d":"65,000"},850,71,{"v":30.4682,"d":"30.468"},{"v":0.20985,"d":"0.21"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",0.68,"P",1000,"American","EOBPE 2606J406800P","IT0018434743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.42159,"d":"64.422"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",1000,"American","EOBPE 2606J474000P","IT0024220417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0799,"d":"0.08"},0,0,0,0,0,29,{"v":46.27186,"d":"46.272"},{"v":-0.051488,"d":"-0.05"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",1000,"American","EOBPE 2706I320000C","IT0023058958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.073,"d":"0.07"},0,0,0,0,0,400,{"v":28.17145,"d":"28.171"},{"v":0.054729,"d":"0.05"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBPE 2806G416000P","IT0021070633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":40.28565,"d":"40.286"},{"v":-0.000317,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"C",1000,"American","EOBPE 2812F317000C","IT0022304320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6228,"d":"0.62"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.258177,"d":"0.26"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-12-19","2030-12-20",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPE 3012K468000P","IT0025575793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0394,"d":"1.04"},0,0,0,0,0,0,{"v":36.13231,"d":"36.132"},{"v":-0.166219,"d":"-0.17"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","EOBGN 2603K323000P","IT0023640011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":69.6755,"d":"69.676"},{"v":-0.000214,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","EOBGN 2609I210000C","IT0025466811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":20.89896,"d":"20.899"},{"v":0.000169,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":62,"d":"62.00"},"P",100,"American","EOBGN 2609I362000P","IT0024979186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6923,"d":"8.69"},0,0,0,0,0,0,{"v":20.88551,"d":"20.886"},{"v":-0.77182,"d":"-0.77"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",100,"American","EOBGN 2712H338000C","IT0023124099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1094,"d":"18.11"},0,0,0,0,0,0,{"v":25.3253,"d":"25.325"},{"v":0.999884,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":54,"d":"54.00"},"P",100,"American","EOIF  2602K354000P","IT0025399509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":23.79612,"d":"23.796"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-04-16","2026-04-17",{"v":56,"d":"56.00"},"C",100,"American","EOIF  2604H356000C","IT0025823813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.02623,"d":"20.026"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOBME 2603K310500C","IT0023427781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0278,"d":"9.03"},0,0,0,0,0,0,{"v":69.11498,"d":"69.115"},{"v":0.994044,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"American","EOBME 2603K334000P","IT0024621150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,0,{"v":20.67884,"d":"20.679"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"C",500,"American","EOBME 2609I329000C","IT0024908532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":20.09521,"d":"20.095"},{"v":0.006485,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",1000,"European","EOBMP32603K319000P","IT0025498319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2381,"d":"10.24"},0,0,0,0,0,0,{"v":35.09366,"d":"35.094"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBMP32609I452000P","IT0025472702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1204,"d":"0.12"},0,0,0,0,0,0,{"v":44.58891,"d":"44.589"},{"v":-0.080426,"d":"-0.08"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",1000,"European","EOBMP32612I312000C","IT0025473916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1577,"d":"0.16"},0,0,0,0,0,0,{"v":35.67059,"d":"35.671"},{"v":0.137816,"d":"0.14"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"P",1000,"European","EOBMP32806G336000P","IT0025684496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8008,"d":"27.80"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.998483,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"C",1000,"European","EOBMP33006L318000C","IT0025479350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.076,"d":"0.08"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":0.069999,"d":"0.07"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",1000,"American","EOBMP 2603K317500P","IT0023977991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.805,"d":"8.81"},0,0,0,0,0,0,{"v":58.77122,"d":"58.771"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",1000,"American","EOBMP 2606J330000P","IT0023977819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8444,"d":"21.84"},0,0,0,0,0,0,{"v":35.57768,"d":"35.578"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"C",1000,"American","EOBMP 2609I317000C","IT0024909555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":35.7759,"d":"35.776"},{"v":0.00658,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBMP 2706I468000P","IT0022440215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8891,"d":"0.89"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":36.26046,"d":"36.260"},{"v":-0.33773,"d":"-0.34"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":4,"d":"4.00"},"C",500,"European","EOMDB32602K440000C","IT0025443950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7016,"d":"4.70"},0,0,0,0,0,0,{"v":42.48785,"d":"42.488"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":7.006,"d":"7.01"},"P",1320,"European","EOMDB32606J470060P","IT0024229897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3455,"d":"0.35"},0,0,0,0,0,0,{"v":39.81309,"d":"39.813"},{"v":-0.254774,"d":"-0.25"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"C",500,"European","EOMDB32609I319500C","IT0025272623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":36.19983,"d":"36.200"},{"v":0.001851,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"C",500,"European","EOMDB32706I422000C","IT0024852573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0756,"d":"5.08"},0,0,0,0,0,0,{"v":37.19169,"d":"37.192"},{"v":0.998624,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"P",500,"European","EOMDB32906F317000P","IT0024182013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3083,"d":"10.31"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.909212,"d":"-0.91"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":10.604,"d":"10.60"},"C",1320,"American","EOMDB 2603K310604C","IT0023855650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0368,"d":"0.04"},0,0,0,0,0,0,{"v":34.31024,"d":"34.310"},{"v":0.075608,"d":"0.08"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":3.2569,"d":"3.26"},"P",1320,"American","EOMDB 2603K432569P","IT0023562876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":102.86385,"d":"102.864"},{"v":-0.003102,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":12.876,"d":"12.88"},"C",1320,"American","EOMDB 2706I312876C","IT0017973998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1782,"d":"0.18"},0,0,0,0,0,0,{"v":34.79222,"d":"34.792"},{"v":0.141351,"d":"0.14"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":7.1954,"d":"7.20"},"P",1320,"American","EOMDB 2812F471954P","IT0019000360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0149,"d":"2.01"},0,0,0,0,0,0,{"v":39.54343,"d":"39.543"},{"v":-0.421007,"d":"-0.42"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":21.207,"d":"21.21"},"P",1320,"American","EOMDB 3006L321207P","IT0022825456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7057,"d":"14.71"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.999741,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":7.5741,"d":"7.57"},"C",1320,"American","EOMDB 3006L475741C","IT0021059966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1744,"d":"1.17"},0,0,0,0,0,0,{"v":24.62252,"d":"24.623"},{"v":0.982424,"d":"0.98"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":30,"d":"30.00"},"P",500,"American","EOMDB 3206I330000P","IT0024295294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6096,"d":"22.61"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-04-16","2026-04-17",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPM32604H315500C","IT0025863959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0548,"d":"0.05"},0,0,0,0,0,0,{"v":28.57023,"d":"28.570"},{"v":0.076,"d":"0.08"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":14.5,"d":"14.50"},"P",1000,"European","EOBPM32612I314500P","IT0025567832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9976,"d":"3.00"},0,0,0,0,0,0,{"v":29.17255,"d":"29.173"},{"v":-0.713043,"d":"-0.71"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPM32612I448000P","IT0024172212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1021,"d":"0.10"},0,0,0,0,0,0,{"v":61.26191,"d":"61.262"},{"v":-0.030976,"d":"-0.03"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"C",1000,"European","EOBPM32812F338000C","IT0024386580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":26.52635,"d":"26.526"},{"v":0.005939,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM33012K318000P","IT0025663136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7343,"d":"8.73"},0,0,0,0,0,0,{"v":46.88776,"d":"46.888"},{"v":-0.482551,"d":"-0.48"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-04-16","2026-04-17",{"v":13,"d":"13.00"},"C",1000,"European","EOBPM52604H313000C","IT0025864759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5454,"d":"0.55"},0,0,0,0,0,0,{"v":29.09884,"d":"29.099"},{"v":0.453119,"d":"0.45"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",1000,"European","EOBPM52606J495000P","IT0024371756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2116,"d":"0.21"},0,0,0,0,0,0,{"v":39.32253,"d":"39.323"},{"v":-0.127324,"d":"-0.13"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-02-19","2026-02-20",11.25,"P",1000,"American","EOBPM 2602K311250P","IT0025763209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0768,"d":"0.08"},0,0,0,0,0,0,{"v":39.19193,"d":"39.192"},{"v":-0.117083,"d":"-0.12"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-04-16","2026-04-17",{"v":9,"d":"9.00"},"C",1000,"American","EOBPM 2604H490000C","IT0025860070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7225,"d":"3.72"},0,0,0,0,0,0,{"v":48.31859,"d":"48.319"},{"v":0.948004,"d":"0.95"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":21,"d":"21.00"},"P",1000,"American","EOBPM 2612I321000P","IT0025565877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9385,"d":"8.94"},0,0,0,0,0,0,{"v":31.03249,"d":"31.032"},{"v":-0.963696,"d":"-0.96"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBPM 2712H424000C","IT0020425614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2201,"d":"10.22"},0,0,0,0,0,0,{"v":128.30759,"d":"128.308"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",1000,"American","EOBPM 2806G324000P","IT0022958323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3553,"d":"12.36"},0,0,0,0,0,0,{"v":29.92158,"d":"29.922"},{"v":-0.924407,"d":"-0.92"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBPM 3006L472000P","IT0024367499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6435,"d":"1.64"},0,0,0,0,0,0,{"v":45.99821,"d":"45.998"},{"v":-0.185707,"d":"-0.19"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":7.7,"d":"7.70"},"C",500,"American","EOBRE 2602K477000C","IT0025723476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2977,"d":"2.30"},0,0,0,0,0,0,{"v":24.22634,"d":"24.226"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOBRE 2606J436000P","IT0021129009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.36153,"d":"37.362"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOBRE 2606J486000C","IT0024221720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5551,"d":"1.56"},0,0,0,0,0,0,{"v":26.76147,"d":"26.761"},{"v":0.867775,"d":"0.87"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":9,"d":"9.00"},"P",500,"American","EOBRE 2706I490000P","IT0022443391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7483,"d":"0.75"},0,0,0,0,0,0,{"v":24.84083,"d":"24.841"},{"v":-0.342711,"d":"-0.34"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-02-19","2026-02-20",{"v":72,"d":"72.00"},"P",100,"American","EOBC  2602K372000P","IT0025414902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6008,"d":"0.60"},0,0,0,0,0,0,{"v":41.69429,"d":"41.694"},{"v":-0.130329,"d":"-0.13"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":122,"d":"122.00"},"C",100,"American","EOBC  2606J212200C","IT0024348762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.115,"d":"0.12"},0,0,0,0,0,0,{"v":31.16012,"d":"31.160"},{"v":0.021077,"d":"0.02"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","EOBC  2606J370000P","IT0024348259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7206,"d":"2.72"},0,0,0,0,0,1,{"v":35.88162,"d":"35.882"},{"v":-0.231557,"d":"-0.23"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":49,"d":"49.00"},"C",100,"American","EOBZU 2602K349000C","IT0025724011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7698,"d":"1.77"},0,0,0,0,0,0,{"v":35.25238,"d":"35.252"},{"v":0.516491,"d":"0.52"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","EOBZU 2606J354000P","IT0024287317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2107,"d":"7.21"},0,0,0,0,0,0,{"v":30.85355,"d":"30.854"},{"v":-0.677138,"d":"-0.68"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-02-19","2026-02-20",{"v":15.5,"d":"15.50"},"P",100,"American","EOCRL 2602K315500P","IT0025419364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.00449,"d":"34.004"},{"v":-6e-06,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","EOCRL 2606J330000C","IT0024352921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2397,"d":"0.24"},0,0,0,0,0,0,{"v":33.98683,"d":"33.987"},{"v":0.112267,"d":"0.11"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"P",100,"American","EOCRL 2609I316500P","IT0024981547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3138,"d":"0.31"},0,0,0,0,0,0,{"v":33.98001,"d":"33.980"},{"v":-0.097437,"d":"-0.10"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",1000,"European","EOCPR52603K312000C","IT0023926394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.56794,"d":"35.568"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":3.5,"d":"3.50"},"P",1000,"European","EOCPR52609I435000P","IT0024980580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":39.53331,"d":"39.533"},{"v":-0.033311,"d":"-0.03"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"C",1000,"American","EOCPR 2603K428000C","IT0023641324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1719,"d":"3.17"},0,0,0,0,0,0,{"v":44.61825,"d":"44.618"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOCPR 2606J446000P","IT0024350933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0861,"d":"0.09"},0,0,0,0,0,486,{"v":37.22595,"d":"37.226"},{"v":-0.115964,"d":"-0.12"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",1000,"American","EOCPR 2612I312000P","IT0025693372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0737,"d":"6.07"},0,0,0,0,0,0,{"v":28.36739,"d":"28.367"},{"v":-0.999901,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EODAN 2603K339000C","IT0023463729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2374,"d":"25.24"},0,0,0,0,0,0,{"v":31.87539,"d":"31.875"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","EODAN 2609I330000P","IT0024982446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":31.31002,"d":"31.310"},{"v":-0.000592,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":88,"d":"88.00"},"C",100,"American","EODAN 2609I388000C","IT0025027779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9301,"d":"0.93"},0,0,0,0,0,0,{"v":30.28056,"d":"30.281"},{"v":0.131029,"d":"0.13"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"P",507,"American","EODLG 2603K360000P","IT0025010445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,0,{"v":28.10474,"d":"28.105"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",55.24,"P",507,"American","EODLG 2606J355240P","IT0024355817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9716,"d":"17.97"},0,0,0,0,0,0,{"v":25.40302,"d":"25.403"},{"v":-0.993516,"d":"-0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":65,"d":"65.00"},"C",100,"American","EODIA 2602K365000C","IT0025756450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3086,"d":"6.31"},0,0,0,0,0,0,{"v":29.58049,"d":"29.580"},{"v":0.883443,"d":"0.88"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":91,"d":"91.00"},"P",100,"American","EODIA 2602K391000P","IT0025756724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.12,0,0,0,0,0,0,{"v":29.75585,"d":"29.756"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",100,"American","EODIA 2606J362000C","IT0024354208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9588,"d":"10.96"},0,0,0,0,0,1,{"v":32.12786,"d":"32.128"},{"v":0.799845,"d":"0.80"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-02-19","2026-02-20",3.75,"P",500,"American","EOENAV2602K437500P","IT0025757367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.16731,"d":"26.167"},{"v":-0.00015,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOENAV2606J442000P","IT0024356278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0621,"d":"0.06"},0,0,0,0,0,0,{"v":23.12925,"d":"23.129"},{"v":-0.160279,"d":"-0.16"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":2.6,"d":"2.60"},"C",500,"American","EOENAV2609I426000C","IT0024985019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1822,"d":"2.18"},0,0,0,0,0,0,{"v":18.73969,"d":"18.740"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"American","EOERG 2603K310000P","IT0023658252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.98008,"d":"39.980"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",500,"American","EOERG 2609I316500C","IT0024990639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2345,"d":"6.23"},0,0,0,0,0,0,{"v":28.60096,"d":"28.601"},{"v":0.974382,"d":"0.97"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"European","EOENE32603K313000P","IT0023934448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8402,"d":"3.84"},0,0,0,0,0,0,{"v":19.21489,"d":"19.215"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",500,"European","EOENE32606J439000P","IT0024269158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.04407,"d":"39.044"},{"v":-0.000142,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE32609I448000C","IT0024986819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1721,"d":"4.17"},0,0,0,0,0,0,{"v":37.30598,"d":"37.306"},{"v":0.984926,"d":"0.98"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"P",500,"European","EOENE32712H319000P","IT0020476096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7238,"d":"9.72"},0,0,0,0,0,0,{"v":16.57812,"d":"16.578"},{"v":-0.999377,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE32906F456000C","IT0022489204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2623,"d":"3.26"},0,0,0,0,0,0,{"v":31.35032,"d":"31.350"},{"v":0.849117,"d":"0.85"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"P",500,"European","EOENE52602K442000P","IT0025485274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51311,"d":"22.513"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"European","EOENE52603K478000P","IT0023469973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,0,{"v":26.91025,"d":"26.910"},{"v":-0.053769,"d":"-0.05"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE52606J488000C","IT0024365147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.644,"d":"0.64"},0,0,0,0,0,0,{"v":18.62868,"d":"18.629"},{"v":0.670048,"d":"0.67"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":7.7,"d":"7.70"},"P",500,"American","EOENE 2602K477000P","IT0025757763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":22.51311,"d":"22.513"},{"v":-0.001425,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOENE 2606J436000C","IT0017955250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5482,"d":"5.55"},0,0,0,0,0,0,{"v":39.10553,"d":"39.106"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",500,"American","EOENE 2609I311000P","IT0024986421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0298,"d":"2.03"},0,0,0,0,0,0,{"v":18.16749,"d":"18.167"},{"v":-0.907904,"d":"-0.91"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOENE 2706I472000P","IT0017956548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2474,"d":"0.25"},0,0,0,0,0,{"v":2502,"d":"2,502"},{"v":22.86411,"d":"22.864"},{"v":-0.172827,"d":"-0.17"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 2812F484000C","IT0019004016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2312,"d":"1.23"},0,0,0,0,0,4,{"v":18.5832,"d":"18.583"},{"v":0.665242,"d":"0.67"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":24,"d":"24.00"},"P",500,"American","EOENE 3012K324000P","IT0021753881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.886,"d":"14.89"},0,0,0,0,0,0,{"v":21.73815,"d":"21.738"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-12-16","2032-12-17",{"v":12,"d":"12.00"},"C",500,"American","EOENE 3212H312000C","IT0025648442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4837,"d":"0.48"},0,0,0,0,0,0,{"v":17.49239,"d":"17.492"},{"v":0.292499,"d":"0.29"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-12-16","2032-12-17",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 3212H476000P","IT0025648335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.151,"d":"1.15"},0,0,0,0,0,0,{"v":19.73064,"d":"19.731"},{"v":-0.349225,"d":"-0.35"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-02-19","2026-02-20",{"v":19,"d":"19.00"},"C",500,"European","EOENI32602K319000C","IT0025426930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":19.75755,"d":"19.758"},{"v":0.008969,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",500,"European","EOENI32606J325000P","IT0024271253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4614,"d":"8.46"},0,0,0,0,0,0,{"v":21.80698,"d":"21.807"},{"v":-0.998594,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"European","EOENI32706I316000P","IT0019747226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5686,"d":"1.57"},0,0,0,0,0,0,{"v":20.89798,"d":"20.898"},{"v":-0.461558,"d":"-0.46"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"European","EOENI32706I448000C","IT0019747770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7678,"d":"10.77"},0,0,0,0,0,0,{"v":37.65003,"d":"37.650"},{"v":0.998243,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":56,"d":"56.00"},"P",500,"European","EOENI32906F356000P","IT0024603588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.0184,"d":"38.02"},0,0,0,0,0,0,{"v":30.00938,"d":"30.009"},{"v":-0.98247,"d":"-0.98"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"C",500,"European","EOENI52602K313500C","IT0025427615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2985,"d":"3.30"},0,0,0,0,0,0,{"v":26.86242,"d":"26.862"},{"v":0.999245,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-04-16","2026-04-17",{"v":10.5,"d":"10.50"},"P",500,"European","EOENI52604H310500P","IT0025851806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":34.92158,"d":"34.922"},{"v":-0.001956,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"European","EOENI52606J468000P","IT0024384734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.90941,"d":"38.909"},{"v":-9e-05,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-02-19","2026-02-20",{"v":25,"d":"25.00"},"C",500,"American","EOENI 2602K325000C","IT0025426179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.75756,"d":"19.758"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"American","EOENI 2606J348000P","IT0019150033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3384,"d":"31.34"},0,0,0,0,0,0,{"v":24.22654,"d":"24.227"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"C",500,"American","EOENI 2706I330000C","IT0017959393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":21.7599,"d":"21.760"},{"v":0.009035,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",500,"American","EOENI 2712H430000P","IT0017960524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":46.03361,"d":"46.034"},{"v":-0.001617,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":60,"d":"60.00"},"P",500,"American","EOENI 2906F360000P","IT0025229292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.2433,"d":"43.24"},0,0,0,0,0,0,{"v":30.6019,"d":"30.602"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":20,"d":"20.00"},"C",500,"American","EOENI 3106K320000C","IT0022490467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9035,"d":"0.90"},0,0,0,0,0,0,{"v":19.55743,"d":"19.557"},{"v":0.315207,"d":"0.32"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2026-02-05","2026-02-06",{"v":11,"d":"11.00"},"P",500,"American","EO1ENI26026311000P","IT0025882389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.33959,"d":"23.340"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2026-02-05","2026-02-06",{"v":19.5,"d":"19.50"},"C",500,"American","EO1ENI26026319500C","IT0025883056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.54737,"d":"20.547"},{"v":6e-06,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":320,"d":"320.00"},"P",100,"European","EORAC52602K232000P","IT0025366763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.5134,"d":"36.51"},0,0,0,0,0,0,{"v":37.77157,"d":"37.772"},{"v":-0.869996,"d":"-0.87"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":466,"d":"466.00"},"P",100,"European","EORAC52603K246600P","IT0023866442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.7659,"d":"179.77"},0,0,0,0,0,0,{"v":49.98017,"d":"49.980"},{"v":-0.993504,"d":"-0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":286,"d":"286.00"},"C",100,"European","EORAC52606J228600C","IT0025047454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6693,"d":"21.67"},0,0,0,0,0,0,{"v":31.87774,"d":"31.878"},{"v":0.528105,"d":"0.53"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":316,"d":"316.00"},"P",100,"European","EORAC52609I231600P","IT0025048924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.009,"d":"46.01"},0,0,0,0,0,0,{"v":30.51612,"d":"30.516"},{"v":-0.61258,"d":"-0.61"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":384,"d":"384.00"},"C",100,"European","EORAC52609I238400C","IT0024929116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6982,"d":"4.70"},0,0,0,0,0,0,{"v":31.08301,"d":"31.083"},{"v":0.144927,"d":"0.14"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":250,"d":"250.00"},"P",100,"American","EORAC 2602K225000P","IT0025485050","EUR",1.51,1.51,1.51,1.51,{"v":1.7786,"d":"1.78"},1,0,1,{"v":25000,"d":"25,000"},151,8,{"v":43.28934,"d":"43.289"},{"v":-0.109436,"d":"-0.11"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":230,"d":"230.00"},"P",100,"American","EORAC 2603K223000P","IT0025835569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3604,"d":"1.36"},0,0,0,0,0,0,{"v":40.1678,"d":"40.168"},{"v":-0.066819,"d":"-0.07"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-04-16","2026-04-17",{"v":318,"d":"318.00"},"C",100,"American","EORAC 2604H231800C","IT0025836492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8303,"d":"5.83"},0,0,0,0,0,0,{"v":30.56278,"d":"30.563"},{"v":0.254238,"d":"0.25"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-04-16","2026-04-17",{"v":370,"d":"370.00"},"P",100,"American","EORAC 2604H237000P","IT0025837029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.5473,"d":"85.55"},0,0,0,0,0,0,{"v":33.67874,"d":"33.679"},{"v":-0.963213,"d":"-0.96"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":484,"d":"484.00"},"C",100,"American","EORAC 2606J248400C","IT0022683566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5736,"d":"0.57"},0,0,0,0,0,0,{"v":40.21591,"d":"40.216"},{"v":0.023217,"d":"0.02"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":448,"d":"448.00"},"P",100,"American","EORAC 2609I244800P","IT0024974682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.772,"d":"164.77"},0,0,0,0,0,0,{"v":33.09036,"d":"33.090"},{"v":-0.9615,"d":"-0.96"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","EORAC 2612I228000P","IT0019007985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6851,"d":"29.69"},0,0,0,0,0,725,{"v":31.25349,"d":"31.253"},{"v":-0.416118,"d":"-0.42"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"C",100,"American","EORAC 2612I388000C","IT0019044186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":197.1751,"d":"197.18"},0,0,0,0,0,0,{"v":55.36551,"d":"55.366"},{"v":0.999242,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":208,"d":"208.00"},"P",100,"American","EORAC 2712H220800P","IT0020427123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7361,"d":"13.74"},0,0,0,0,0,0,{"v":32.34314,"d":"32.343"},{"v":-0.16748,"d":"-0.17"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":416,"d":"416.00"},"C",100,"American","EORAC 2806G241600C","IT0021693962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5559,"d":"13.56"},0,0,0,0,0,0,{"v":25.90518,"d":"25.905"},{"v":0.247309,"d":"0.25"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":168,"d":"168.00"},"P",100,"American","EORAC 2906F216800P","IT0025711307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4388,"d":"16.44"},0,0,0,0,0,0,{"v":37.90679,"d":"37.907"},{"v":-0.122951,"d":"-0.12"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2912L235600C","IT0023121574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8738,"d":"41.87"},0,0,0,0,0,0,{"v":27.23393,"d":"27.234"},{"v":0.484732,"d":"0.48"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":200,"d":"200.00"},"P",100,"American","EORAC 3006L220000P","IT0025055598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2869,"d":"28.29"},0,0,0,0,0,0,{"v":34.71708,"d":"34.717"},{"v":-0.179579,"d":"-0.18"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":236,"d":"236.00"},"P",100,"American","EORAC 3012K223600P","IT0025636132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2047,"d":"41.20"},0,0,0,0,0,0,{"v":31.97528,"d":"31.975"},{"v":-0.246466,"d":"-0.25"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","EOFCR 2603K325000C","IT0023945956","EUR",{"v":0.069,"d":"0.07"},{"v":0.069,"d":"0.07"},{"v":0.069,"d":"0.07"},{"v":0.069,"d":"0.07"},{"v":0.0122,"d":"0.01"},2,0,1,{"v":5000,"d":"5,000"},{"v":13.8,"d":"14"},104,{"v":46.01604,"d":"46.016"},{"v":0.012627,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",100,"American","EOFCR 2609I311000P","IT0024995901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":50.28028,"d":"50.280"},{"v":-0.103823,"d":"-0.10"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"C",100,"American","EOFCR 2609I329000C","IT0024996438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3323,"d":"0.33"},0,0,0,0,0,0,{"v":49.5305,"d":"49.531"},{"v":0.119506,"d":"0.12"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"European","EOFBK52603K311000P","IT0023514018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.8656,"d":"29.866"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"P",500,"European","EOFBK52609I316500P","IT0024913540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2344,"d":"0.23"},0,0,0,0,0,0,{"v":27.85411,"d":"27.854"},{"v":-0.09583,"d":"-0.10"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"American","EOFBK 2603K315500C","IT0023431262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4851,"d":"6.49"},0,0,0,0,0,1,{"v":29.8656,"d":"29.866"},{"v":0.999319,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",500,"American","EOFBK 2603K348000P","IT0025256295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.07,0,0,0,0,0,0,{"v":63.06044,"d":"63.060"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":26,"d":"26.00"},"C",500,"American","EOFBK 2609I326000C","IT0024912898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3201,"d":"0.32"},0,0,0,0,0,0,{"v":22.39388,"d":"22.394"},{"v":0.170674,"d":"0.17"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOFBK 2706I324000P","IT0022444738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9186,"d":"3.92"},0,0,0,0,0,0,22.064,{"v":-0.640367,"d":"-0.64"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",0.58,"P",500,"American","EOGEO 2602K405800P","IT0025437366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.278,"d":"0.28"},0,0,0,0,0,0,{"v":63.78255,"d":"63.783"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.2424,"d":"0.24"},"C",536,"American","EOGEO 2603K402424C","IT0023531426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0662,"d":"0.07"},0,0,0,0,0,0,{"v":61.62085,"d":"61.621"},{"v":0.858467,"d":"0.86"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.31,"P",500,"American","EOGEO 2609I403100P","IT0024998921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0488,"d":"0.05"},0,0,0,0,0,0,{"v":48.41845,"d":"48.418"},{"v":-0.439905,"d":"-0.44"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",500,"American","EOGVS 2603K425000C","IT0023559641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6738,"d":"1.67"},0,0,0,0,0,0,{"v":36.89884,"d":"36.899"},{"v":0.999969,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOGVS 2609I434000P","IT0024917129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2327,"d":"0.23"},0,0,0,0,0,0,{"v":44.08877,"d":"44.089"},{"v":-0.229695,"d":"-0.23"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":23,"d":"23.00"},"P",100,"European","EOG3  2602K323000P","IT0025352805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.035,"d":"0.04"},0,0,0,0,0,0,{"v":69.17962,"d":"69.180"},{"v":-0.015505,"d":"-0.02"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"European","EOG3  2603K358000C","IT0023847996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.4572,"d":"17.457"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-09-17","2026-09-18",{"v":44,"d":"44.00"},"P",100,"European","EOG3  2609I344000P","IT0024915685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6913,"d":"11.69"},0,0,0,0,0,0,{"v":12.64414,"d":"12.644"},{"v":-0.998855,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",100,"European","EOG3  2712H320000C","IT0020409147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7492,"d":"11.75"},0,0,0,0,0,0,{"v":30.04072,"d":"30.041"},{"v":0.904855,"d":"0.90"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":76,"d":"76.00"},"P",100,"European","EOG3  2906F376000P","IT0022446774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.7127,"d":"42.71"},0,0,0,0,0,0,{"v":24.33651,"d":"24.337"},{"v":-0.967702,"d":"-0.97"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":76,"d":"76.00"},"P",100,"European","EOG3  2912L376000P","IT0023086769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7208,"d":"41.72"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":-0.980194,"d":"-0.98"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-02-19","2026-02-20",{"v":49,"d":"49.00"},"C",100,"European","EOG5  2602K349000C","IT0025726271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.61551,"d":"16.616"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"P",100,"European","EOG5  2609I315000P","IT0024915966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0917,"d":"0.09"},0,0,0,0,0,0,{"v":49.76948,"d":"49.769"},{"v":-0.01749,"d":"-0.02"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":74,"d":"74.00"},"C",100,"American","EOG   2602K374000C","IT0025466274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.1711,"d":"17.171"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","EOG   2603K332000P","IT0023432179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5056,"d":"0.51"},0,0,0,0,0,{"v":24591,"d":"24,591"},{"v":21.36108,"d":"21.361"},{"v":-0.287414,"d":"-0.29"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":74,"d":"74.00"},"P",100,"American","EOG   2606J374000P","IT0024813187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6539,"d":"41.65"},0,0,0,0,0,0,{"v":14.48842,"d":"14.488"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","EOG   2706I480000C","IT0017947679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3314,"d":"25.33"},0,0,0,0,0,0,{"v":63.75174,"d":"63.752"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"P",100,"American","EOG   2906F312000P","IT0019761565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.404,"d":"0.40"},0,0,0,0,0,0,{"v":35.56402,"d":"35.564"},{"v":-0.041641,"d":"-0.04"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"C",100,"American","EOG   2906F440000C","IT0019809984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3066,"d":"29.31"},0,0,0,0,0,0,{"v":39.61813,"d":"39.618"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":8.8,"d":"8.80"},"P",100,"American","EOG   3012K488000P","IT0021752222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3677,"d":"0.37"},0,0,0,0,0,0,{"v":37.79358,"d":"37.794"},{"v":-0.030256,"d":"-0.03"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2026-02-05","2026-02-06",{"v":41,"d":"41.00"},"C",100,"American","EO1G  26026341000C","IT0025884237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.86771,"d":"16.868"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":5,"d":"5.00"},"C",1000,"American","EOHER 2602K450000C","IT0025398238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.67918,"d":"18.679"},{"v":1e-06,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",1000,"American","EOHER 2606J458000P","IT0024332873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8208,"d":"1.82"},0,0,0,0,0,0,{"v":19.61583,"d":"19.616"},{"v":-0.977684,"d":"-0.98"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"C",1000,"American","EOHER 2609I434000C","IT0024960335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6472,"d":"0.65"},0,0,0,0,0,0,{"v":19.98668,"d":"19.987"},{"v":0.910652,"d":"0.91"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":14.592,"d":"14.59"},"P",514,"American","EOINW 2603K314592P","IT0023806802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.222,"d":"7.22"},0,0,0,0,0,0,{"v":23.77778,"d":"23.778"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":13.619,"d":"13.62"},"C",514,"American","EOINW 2609I313619C","IT0024963297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":30.96795,"d":"30.968"},{"v":0.00476,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",500,"American","EOINW 2612I317000P","IT0025626216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9864,"d":"9.99"},0,0,0,0,0,0,{"v":34.26083,"d":"34.261"},{"v":-0.999597,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","EODNR 2603K432000P","IT0023647974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":100.31315,"d":"100.313"},{"v":-0.004738,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","EODNR 2609I440000C","IT0024999556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9571,"d":"3.96"},0,0,0,0,0,0,{"v":45.00173,"d":"45.002"},{"v":0.994835,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","EOIP  2603K319000P","IT0023538637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.15402,"d":"36.154"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","EOIP  2609I332000C","IT0024963891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2672,"d":"15.27"},0,0,0,0,0,0,{"v":31.44403,"d":"31.444"},{"v":0.955537,"d":"0.96"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"C",1000,"European","EOISP32602K490000C","IT0025356954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.79511,"d":"24.795"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"European","EOISP32603K464000P","IT0023434670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5571,"d":"0.56"},0,0,0,0,0,0,{"v":22.55947,"d":"22.559"},{"v":-0.824615,"d":"-0.82"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP32609I448000C","IT0024919091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0946,"d":"1.09"},0,0,0,0,0,0,{"v":29.02825,"d":"29.028"},{"v":0.816033,"d":"0.82"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",1000,"European","EOISP32712H315000P","IT0023244772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1866,"d":"9.19"},0,0,0,0,0,0,{"v":26.03194,"d":"26.032"},{"v":-0.996085,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP32712H426000C","IT0020410046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7965,"d":"2.80"},0,0,0,0,0,0,{"v":39.50909,"d":"39.509"},{"v":0.948298,"d":"0.95"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":3.4,"d":"3.40"},"C",1000,"European","EOISP33006L434000C","IT0024293489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9919,"d":"1.99"},0,0,0,0,0,0,{"v":32.71578,"d":"32.716"},{"v":0.827748,"d":"0.83"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP52602K452000P","IT0025403566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":32.53343,"d":"32.533"},{"v":-0.068309,"d":"-0.07"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",1000,"European","EOISP52606J450000C","IT0024337906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8321,"d":"0.83"},0,0,0,0,0,0,{"v":27.41207,"d":"27.412"},{"v":0.80958,"d":"0.81"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",1000,"European","EOISP52609I430000P","IT0024965524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,0,{"v":46.93203,"d":"46.932"},{"v":-0.027287,"d":"-0.03"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",1000,"American","EOISP 2603K312500C","IT0025260362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.5531,"d":"31.553"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOISP 2606J472000P","IT0017952026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4953,"d":"1.50"},0,0,0,0,0,0,{"v":23.71661,"d":"23.717"},{"v":-0.933897,"d":"-0.93"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":3.1,"d":"3.10"},"P",1000,"American","EOISP 2612I431000P","IT0025516557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.045,"d":"0.05"},0,0,0,0,0,0,{"v":41.83942,"d":"41.839"},{"v":-0.042986,"d":"-0.04"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":0.6,"d":"0.60"},"C",1000,"American","EOISP 2812F406000C","IT0019003711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2698,"d":"5.27"},0,0,0,0,0,0,{"v":34.57006,"d":"34.570"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",1000,"American","EOISP 2812F464000P","IT0019003281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6711,"d":"1.67"},0,0,0,0,0,0,{"v":29.39537,"d":"29.395"},{"v":-0.549773,"d":"-0.55"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"C",1000,"American","EOISP 3006L464000C","IT0021063828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6284,"d":"0.63"},0,0,0,0,0,0,{"v":24.95432,"d":"24.954"},{"v":0.460924,"d":"0.46"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":2.4,"d":"2.40"},"P",1000,"American","EOISP 3206I424000P","IT0024292671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2676,"d":"0.27"},0,0,0,0,0,0,{"v":34.06159,"d":"34.062"},{"v":-0.100086,"d":"-0.10"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2026-01-29","2026-01-30",{"v":8.1,"d":"8.10"},"C",1000,"American","EO5ISP2601U481000C","IT0025715878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.84801,"d":"19.848"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",{"v":1.825,"d":"1.83"},"C",1000,"American","EOIRE 2602K418250C","IT0025880250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.828,"d":"0.83"},0,0,0,0,0,0,{"v":26.22494,"d":"26.225"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",1000,"American","EOIRE 2606J418000P","IT0024336817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":28.56761,"d":"28.568"},{"v":-0.010282,"d":"-0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":18.5,"d":"18.50"},"C",1000,"American","EOIG  2602K318500C","IT0025400331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.14212,"d":"25.142"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",1000,"American","EOIG  2606J311500P","IT0024334739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9018,"d":"1.90"},0,0,0,0,0,0,{"v":22.40611,"d":"22.406"},{"v":-0.882707,"d":"-0.88"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-12-17","2026-12-18",{"v":15.5,"d":"15.50"},"C",1000,"American","EOIG  2612I315500C","IT0025625085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":23.02752,"d":"23.028"},{"v":0.021875,"d":"0.02"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"C",500,"American","EOIVG 2602K320000C","IT0025404556","EUR",{"v":0.125,"d":"0.13"},{"v":0.125,"d":"0.13"},{"v":0.125,"d":"0.13"},{"v":0.125,"d":"0.13"},{"v":0.0207,"d":"0.02"},1,0,1,{"v":10000,"d":"10,000"},{"v":62.5,"d":"63"},3,{"v":15.17152,"d":"15.172"},{"v":0.064667,"d":"0.06"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"P",500,"American","EOIVG 2606J329000P","IT0024339118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":24.66378,"d":"24.664"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":3.2,"d":"3.20"},"C",100,"American","EOJUV 2602K432000C","IT0025439073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":41.43534,"d":"41.435"},{"v":0.04452,"d":"0.04"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","EOJUV 2606J426000P","IT0024370071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.343,"d":"0.34"},0,0,0,0,0,0,{"v":53.35257,"d":"53.353"},{"v":-0.420429,"d":"-0.42"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","EOJUV 2609I412000C","IT0025438430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4771,"d":"1.48"},0,0,0,0,0,0,{"v":83.06685,"d":"83.067"},{"v":0.949744,"d":"0.95"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":41,"d":"41.00"},"P",500,"American","EOLDO 2602K341000P","IT0025749109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0378,"d":"0.04"},0,0,0,0,0,0,{"v":57.39544,"d":"57.395"},{"v":-0.01221,"d":"-0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",500,"American","EOLDO 2606J360000P","IT0021814873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.224,"d":"7.22"},0,0,0,0,0,80,{"v":38.41001,"d":"38.410"},{"v":-0.543388,"d":"-0.54"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":94,"d":"94.00"},"C",500,"American","EOLDO 2612I394000C","IT0025573467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8954,"d":"0.90"},0,0,0,0,0,0,{"v":37.41267,"d":"37.413"},{"v":0.107743,"d":"0.11"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",500,"American","EOLDO 2612I480000P","IT0019006847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":52.29335,"d":"52.293"},{"v":-8e-06,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"C",500,"American","EOLDO 2806G334000C","IT0021067647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4034,"d":"25.40"},0,0,0,0,0,0,{"v":37.7307,"d":"37.731"},{"v":0.887294,"d":"0.89"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"C",500,"American","EOLDO 3006L312000C","IT0024381888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6056,"d":"44.61"},0,0,0,0,0,0,{"v":37.96568,"d":"37.966"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":25,"d":"25.00"},"P",500,"American","EOLTMC2602K325000P","IT0025357606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":24.98307,"d":"24.983"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOLTMC2603K312500C","IT0023561944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,0,{"v":55.57064,"d":"55.571"},{"v":0.996056,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"P",500,"American","EOLTMC2609I315000P","IT0024919828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3245,"d":"0.32"},0,0,0,0,0,0,{"v":37.47671,"d":"37.477"},{"v":-0.09657,"d":"-0.10"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"C",200,"American","EOMFEA2603K417000C","IT0025281285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4413,"d":"1.44"},0,0,0,0,0,0,{"v":25.74014,"d":"25.740"},{"v":0.99918,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",1.65,"C",200,"American","EOMFEA2609I416500C","IT0025283026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4966,"d":"1.50"},0,0,0,0,0,0,{"v":43.63989,"d":"43.640"},{"v":0.995547,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"P",200,"American","EOMFEA2612I417000P","IT0025667939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0125,"d":"0.01"},0,0,0,0,0,0,{"v":33.1516,"d":"33.152"},{"v":-0.03163,"d":"-0.03"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-04-16","2026-04-17",{"v":2,"d":"2.00"},"C",200,"American","EOMFE 2604H420000C","IT0025830198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0808,"d":"2.08"},0,0,0,0,0,0,{"v":33.67591,"d":"33.676"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-12-17","2026-12-18",{"v":2.7,"d":"2.70"},"P",200,"American","EOMFE 2612I427000P","IT0025630796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0942,"d":"0.09"},0,0,0,0,0,0,{"v":37.46405,"d":"37.464"},{"v":-0.121773,"d":"-0.12"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",1000,"American","EOMAT 2603K482000C","IT0023469049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2989,"d":"6.30"},0,0,0,0,0,5,{"v":36.02949,"d":"36.029"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-04-16","2026-04-17",{"v":27,"d":"27.00"},"P",1000,"American","EOMAT 2604H327000P","IT0025856961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":31.16507,"d":"31.165"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",1000,"American","EOMAT 2612I322000P","IT0025656270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9184,"d":"7.92"},0,0,0,0,0,0,{"v":31.61413,"d":"31.614"},{"v":-0.936664,"d":"-0.94"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-04-16","2026-04-17",{"v":70,"d":"70.00"},"C",500,"European","EOMON52604H370000C","IT0025833457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0721,"d":"0.07"},0,0,0,0,0,0,{"v":34.02131,"d":"34.021"},{"v":0.025087,"d":"0.03"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":102,"d":"102.00"},"P",500,"American","EOMON 2602K210200P","IT0025454205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.74,0,0,0,0,0,0,{"v":36.97042,"d":"36.970"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-04-16","2026-04-17",{"v":82,"d":"82.00"},"C",500,"American","EOMON 2604H382000C","IT0025832699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":34.02131,"d":"34.021"},{"v":0.00146,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"P",500,"American","EOMON 2606J350000P","IT0024342096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2541,"d":"4.25"},0,0,0,0,0,0,{"v":32.81143,"d":"32.811"},{"v":-0.47636,"d":"-0.48"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOMN  2603K434000C","IT0023915033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.17725,"d":"17.177"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOMN  2606J437000C","IT0024341528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.38727,"d":"18.387"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"P",500,"European","EONXI52602K472000P","IT0025358786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4803,"d":"3.48"},0,0,0,0,0,0,{"v":103.75614,"d":"103.756"},{"v":-0.989857,"d":"-0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",500,"European","EONXI52603K429000C","IT0023565267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8549,"d":"0.85"},0,0,0,0,0,0,{"v":53.02097,"d":"53.021"},{"v":0.910436,"d":"0.91"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"P",500,"European","EONXI52609I434000P","IT0024920800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3247,"d":"0.32"},0,0,0,0,0,0,{"v":37.76889,"d":"37.769"},{"v":-0.367979,"d":"-0.37"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",500,"American","EONXI 2603K436000C","IT0023483941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2989,"d":"0.30"},0,0,0,0,0,1,{"v":42.08676,"d":"42.087"},{"v":0.615214,"d":"0.62"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"American","EONXI 2606J472000C","IT0021469991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,9,{"v":45.39574,"d":"45.396"},{"v":0.009655,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":3.5,"d":"3.50"},"P",500,"American","EONXI 2609I435000P","IT0024972041","EUR",0.36,0.36,0.36,0.36,{"v":0.3693,"d":"0.37"},1,0,1,{"v":1750,"d":"1,750"},180,1,{"v":36.81959,"d":"36.820"},{"v":-0.411167,"d":"-0.41"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",500,"American","EONXI 2712H318000C","IT0023144055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.34141,"d":"33.341"},{"v":0.000337,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-02-19","2026-02-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOOVS 2602K456000P","IT0025411023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.746,"d":"0.75"},0,0,0,0,0,0,{"v":17.70994,"d":"17.710"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOOVS 2606J452000C","IT0024344704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2048,"d":"0.20"},0,0,0,0,0,0,{"v":26.50434,"d":"26.504"},{"v":0.392395,"d":"0.39"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",500,"American","EOOVS 2609I430000P","IT0024972884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0228,"d":"0.02"},0,0,0,0,0,0,{"v":36.49963,"d":"36.500"},{"v":-0.036465,"d":"-0.04"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOPIA 2603K409000P","IT0023566497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.83307,"d":"33.833"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",1.35,"C",1000,"American","EOPIA 2609I413500C","IT0024921592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4571,"d":"0.46"},0,0,0,0,0,0,{"v":35.66221,"d":"35.662"},{"v":0.897312,"d":"0.90"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",500,"European","EOPIR52603K426000P","IT0023568972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.67712,"d":"36.677"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"C",500,"European","EOPIR52609I458000C","IT0024923630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7115,"d":"0.71"},0,0,0,0,0,0,{"v":25.20214,"d":"25.202"},{"v":0.672698,"d":"0.67"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":7.1,"d":"7.10"},"C",500,"American","EOPIR 2602K471000C","IT0025728954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":28.24595,"d":"28.246"},{"v":0.068586,"d":"0.07"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-04-16","2026-04-17",{"v":11.5,"d":"11.50"},"P",500,"American","EOPIR 2604H311500P","IT0025785046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.158,"d":"5.16"},0,0,0,0,0,0,{"v":24.92021,"d":"24.920"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOPIR 2612I310000C","IT0021781437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":24.1322,"d":"24.132"},{"v":0.025046,"d":"0.03"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"P",500,"American","EOPIR 2806G419000P","IT0024298074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":30.55396,"d":"30.554"},{"v":-0.00296,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",500,"American","EOPIR 2812F320000C","IT0025588028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":23.60167,"d":"23.602"},{"v":0.002083,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOPST32606J310500C","IT0024233824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6267,"d":"11.63"},0,0,0,0,0,0,{"v":57.42047,"d":"57.420"},{"v":0.988062,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",500,"European","EOPST32612I310000P","IT0019211181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0686,"d":"0.07"},0,0,0,0,0,0,{"v":42.78247,"d":"42.782"},{"v":-0.01933,"d":"-0.02"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"European","EOPST32712H438000C","IT0020405962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1741,"d":"16.17"},0,0,0,0,0,0,{"v":54.16601,"d":"54.166"},{"v":0.995903,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",500,"European","EOPST32806G324000P","IT0021040024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1116,"d":"4.11"},0,0,0,0,0,0,{"v":17.76826,"d":"17.768"},{"v":-0.645784,"d":"-0.65"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"C",500,"European","EOPST32912L438000C","IT0023136416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9469,"d":"14.95"},0,0,0,0,0,0,{"v":35.57358,"d":"35.574"},{"v":0.996769,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":40,"d":"40.00"},"P",500,"European","EOPST52602K340000P","IT0025366169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9441,"d":"17.94"},0,0,0,0,0,0,{"v":22.62922,"d":"22.629"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"C",500,"European","EOPST52609I333000C","IT0024928431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":19.78422,"d":"19.784"},{"v":0.004703,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"C",500,"European","EOPST52609I339000C","IT0024928555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":23.70769,"d":"23.708"},{"v":0.001274,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":27.5,"d":"27.50"},"P",500,"American","EOPST 2603K327500P","IT0025286821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":18.06241,"d":"18.062"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",500,"American","EOPST 2609I313000C","IT0024926096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.129,"d":"9.13"},0,0,0,0,0,0,{"v":36.76306,"d":"36.763"},{"v":0.990856,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOPST 2706I436000P","IT0022495730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":45.98887,"d":"45.989"},{"v":-0.00016,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"C",500,"American","EOPST 2812F476000C","IT0025590800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4564,"d":"14.46"},0,0,0,0,0,0,{"v":34.14319,"d":"34.143"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":75,"d":"75.00"},"C",100,"European","EOPRY52602K375000C","IT0025730034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3678,"d":"22.37"},0,0,0,0,0,0,{"v":45.0242,"d":"45.024"},{"v":0.989024,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":122,"d":"122.00"},"P",100,"European","EOPRY52606J212200P","IT0024834233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8495,"d":"25.85"},0,0,0,0,0,0,{"v":32.16345,"d":"32.163"},{"v":-0.845649,"d":"-0.85"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-02-19","2026-02-20",{"v":105,"d":"105.00"},"C",100,"American","EOPRY 2602K210500C","IT0025729853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7073,"d":"0.71"},0,0,0,0,0,10,{"v":30.20005,"d":"30.200"},{"v":0.177337,"d":"0.18"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-04-16","2026-04-17",{"v":48,"d":"48.00"},"P",100,"American","EOPRY 2604H348000P","IT0025877249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":51.40003,"d":"51.400"},{"v":-0.000975,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"C",100,"American","EOPRY 2606J396000C","IT0024300425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7941,"d":"8.79"},0,0,0,0,0,4,{"v":33.7441,"d":"33.744"},{"v":0.571059,"d":"0.57"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-12-17","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","EOPRY 2612I390000C","IT0025589422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.334,"d":"16.33"},0,0,0,0,0,0,{"v":33.93544,"d":"33.935"},{"v":0.669862,"d":"0.67"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-04-16","2026-04-17",{"v":7.2,"d":"7.20"},"P",500,"American","EORWAY2604H472000P","IT0025794683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","EORED 2602K332000C","IT0025367852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4911,"d":"15.49"},0,0,0,0,0,0,{"v":88.39327,"d":"88.393"},{"v":0.96624,"d":"0.97"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":58,"d":"58.00"},"P",100,"American","EORED 2602K358000P","IT0025368207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":22.71029,"d":"22.710"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","EORED 2606J380000C","IT0024305820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.85048,"d":"18.850"},{"v":2e-06,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":168,"d":"168.00"},"C",50,"American","EOREY 2603K216800C","IT0023440388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.45664,"d":"24.457"},{"v":1.7e-05,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":166,"d":"166.00"},"P",50,"American","EOREY 2606J216600P","IT0024306695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.6,"d":"51.60"},0,0,0,0,0,0,{"v":24.79029,"d":"24.790"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",19.75,"C",500,"European","EOSTE52602K319750C","IT0025765634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5363,"d":"4.54"},0,0,0,0,0,0,{"v":67.47103,"d":"67.471"},{"v":0.887116,"d":"0.89"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":37,"d":"37.00"},"P",500,"European","EOSTE52602K337000P","IT0025442044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9591,"d":"12.96"},0,0,0,0,0,0,{"v":74.29181,"d":"74.292"},{"v":-0.9838,"d":"-0.98"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",500,"European","EOSTE52606J337000C","IT0024372861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":45.78375,"d":"45.784"},{"v":0.090953,"d":"0.09"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"C",500,"American","EOSTE 2602K329000C","IT0025443711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2431,"d":"0.24"},0,0,0,0,0,22,{"v":61.10397,"d":"61.104"},{"v":0.134694,"d":"0.13"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"American","EOSTE 2606J322000P","IT0021117350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6668,"d":"1.67"},0,0,0,0,0,30,{"v":45.52109,"d":"45.521"},{"v":-0.319231,"d":"-0.32"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":58,"d":"58.00"},"C",500,"American","EOSTE 2606J358000C","IT0024408988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0283,"d":"0.03"},0,0,0,0,0,0,{"v":56.86075,"d":"56.861"},{"v":0.010709,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOSTE 2706I316000P","IT0022462011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2318,"d":"1.23"},0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":45.0654,"d":"45.065"},{"v":-0.146289,"d":"-0.15"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"C",500,"American","EOSTE 2812F476000C","IT0025666188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.083,"d":"17.08"},0,0,0,0,0,0,{"v":54.1737,"d":"54.174"},{"v":0.985435,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1,"d":"1.00"},"C",500,"American","EOSFL 2603K410000C","IT0023441907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":50.87203,"d":"50.872"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-04-16","2026-04-17",{"v":3.3,"d":"3.30"},"P",500,"American","EOSFL 2604H433000P","IT0025866804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":40.84893,"d":"40.849"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-12-17","2026-12-18",1.85,"C",500,"American","EOSFL 2612I418500C","IT0025665669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3876,"d":"0.39"},0,0,0,0,0,0,{"v":44.90371,"d":"44.904"},{"v":0.639237,"d":"0.64"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-04-16","2026-04-17",1.35,"P",1000,"European","EOSPM52604H413500P","IT0025798643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":59.54097,"d":"59.541"},{"v":-0.001464,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",1.75,"C",1000,"European","EOSPM52612I417500C","IT0025600880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1544,"d":"1.15"},0,0,0,0,0,0,{"v":41.35668,"d":"41.357"},{"v":0.930158,"d":"0.93"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",{"v":4.2,"d":"4.20"},"P",1000,"European","EOSPM52612I442000P","IT0025601417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3319,"d":"1.33"},0,0,0,0,0,0,{"v":30.69339,"d":"30.693"},{"v":-0.874533,"d":"-0.87"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"C",1000,"American","EOSPM 2606J423000C","IT0024238708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7132,"d":"0.71"},0,0,0,0,0,21,{"v":39.27349,"d":"39.273"},{"v":0.911849,"d":"0.91"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.34,"C",1000,"American","EOSPM 2612I403400C","IT0021911810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6303,"d":"2.63"},0,0,0,0,0,0,{"v":58.02969,"d":"58.030"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",1000,"American","EOSPM 2712H484000P","IT0023140061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5156,"d":"5.52"},0,0,0,0,0,0,{"v":31.51423,"d":"31.514"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSPM 2806G452000C","IT0024310788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,0,{"v":30.52414,"d":"30.524"},{"v":0.13039,"d":"0.13"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",500,"American","EOSFE 2603K433000P","IT0023581116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.66433,"d":"52.664"},{"v":-7.6e-05,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",500,"American","EOSFE 2609I318500C","IT0025688208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":44.43476,"d":"44.435"},{"v":0.00398,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",500,"American","EOSFE 2706I412000C","IT0024622521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6027,"d":"5.60"},0,0,0,0,0,0,{"v":46.96499,"d":"46.965"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"P",500,"American","EOSFE 2812F436000P","IT0025598332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4517,"d":"0.45"},0,0,0,0,0,0,{"v":47.98415,"d":"47.984"},{"v":-0.117424,"d":"-0.12"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":23.5,"d":"23.50"},"C",100,"American","EOSL  2602K323500C","IT0025734390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8887,"d":"9.89"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",100,"American","EOSL  2606J315500P","IT0024309418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","EOSL  2612I352000C","IT0025599702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0561,"d":"0.06"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.022792,"d":"0.02"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-04-16","2026-04-17",{"v":98,"d":"98.00"},"C",10,"American","EOSES 2604H398000C","IT0025795474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6968,"d":"2.70"},0,0,0,0,0,0,{"v":30.45259,"d":"30.453"},{"v":0.337007,"d":"0.34"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",10,"American","EOSES 2606J335000P","IT0024451525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":54.45787,"d":"54.458"},{"v":-0.0013,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":4.6,"d":"4.60"},"C",1000,"European","EOSRG32602K446000C","IT0025376135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0956,"d":"1.10"},0,0,0,0,0,0,{"v":16.95366,"d":"16.954"},{"v":0.999999,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSRG32606J424000P","IT0024183532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.92803,"d":"21.928"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSRG32609I488000C","IT0024939115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":18.86784,"d":"18.868"},{"v":0.001862,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",1000,"European","EOSRG32712H311000C","IT0024186121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":15.93032,"d":"15.930"},{"v":0.001162,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG32906F468000P","IT0024188150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4306,"d":"1.43"},0,0,0,0,0,0,{"v":15.50561,"d":"15.506"},{"v":-0.730135,"d":"-0.73"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG52602K456000C","IT0025377133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1475,"d":"0.15"},0,0,0,0,0,0,{"v":15.55033,"d":"15.550"},{"v":0.672293,"d":"0.67"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",1000,"European","EOSRG52606J466000P","IT0024313873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8667,"d":"0.87"},0,0,0,0,0,0,{"v":14.97159,"d":"14.972"},{"v":-0.924267,"d":"-0.92"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":6.5,"d":"6.50"},"C",1000,"American","EOSRG 2602K465000C","IT0025735876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.98089,"d":"12.981"},{"v":3.7e-05,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-04-16","2026-04-17",{"v":11,"d":"11.00"},"C",1000,"American","EOSRG 2604H311000C","IT0025800332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.23374,"d":"15.234"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":2.3,"d":"2.30"},"P",1000,"American","EOSRG 2609I423000P","IT0024937408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.42634,"d":"34.426"},{"v":-0.000336,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"C",1000,"American","EOSRG 2712H416000C","IT0023100073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.101,"d":"4.10"},0,0,0,0,0,0,{"v":22.98105,"d":"22.981"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":7.7,"d":"7.70"},"P",500,"European","EOSTL32602K477000P","IT0025737328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2131,"d":"0.21"},0,0,0,0,0,0,{"v":47.67462,"d":"47.675"},{"v":-0.309456,"d":"-0.31"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"European","EOSTL32603K315000C","IT0023445924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":59.18608,"d":"59.186"},{"v":0.004555,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL32606J456000C","IT0019217030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6597,"d":"2.66"},0,0,0,0,0,0,{"v":58.61212,"d":"58.612"},{"v":0.881249,"d":"0.88"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"P",500,"European","EOSTL32706I332000P","IT0019745360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2188,"d":"23.22"},0,0,0,0,0,0,{"v":38.86668,"d":"38.867"},{"v":-0.997254,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"C",500,"European","EOSTL32812F316000C","IT0021734709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4264,"d":"0.43"},0,0,0,0,0,0,{"v":36.39419,"d":"36.394"},{"v":0.210747,"d":"0.21"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"P",500,"European","EOSTL32812F432000P","IT0023494971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.261,"d":"0.26"},0,0,0,0,0,0,{"v":49.46368,"d":"49.464"},{"v":-0.064708,"d":"-0.06"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL33006L488000C","IT0024315282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9809,"d":"1.98"},0,0,0,0,0,0,{"v":39.9935,"d":"39.994"},{"v":0.605724,"d":"0.61"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"C",500,"European","EOSTL52602K486000C","IT0025379998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1849,"d":"0.18"},0,0,0,0,0,0,{"v":43.40011,"d":"43.400"},{"v":0.327578,"d":"0.33"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"P",500,"European","EOSTL52609I490000P","IT0024942408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6034,"d":"1.60"},0,0,0,0,0,{"v":1657,"d":"1,657"},{"v":41.81025,"d":"41.810"},{"v":-0.554431,"d":"-0.55"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"European","EOSTL52612I440000C","IT0025769792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2894,"d":"4.29"},0,0,0,0,0,0,{"v":65.36173,"d":"65.362"},{"v":0.92856,"d":"0.93"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-04-16","2026-04-17",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTL 2604H313500P","IT0025802882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.387,"d":"5.39"},0,0,0,0,0,0,{"v":52.10779,"d":"52.108"},{"v":-0.99628,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"C",500,"American","EOSTL 2609I454000C","IT0024940238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9671,"d":"2.97"},0,0,0,0,0,0,{"v":55.38836,"d":"55.388"},{"v":0.879252,"d":"0.88"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2712H315000P","IT0017938843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1087,"d":"7.11"},0,0,0,0,0,{"v":1503,"d":"1,503"},{"v":39.04913,"d":"39.049"},{"v":-0.847323,"d":"-0.85"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",500,"American","EOSTL 2806G448000C","IT0018423472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.899,"d":"3.90"},0,0,0,0,0,0,{"v":53.48628,"d":"53.486"},{"v":0.868643,"d":"0.87"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":76,"d":"76.00"},"C",500,"American","EOSTL 2906F376000C","IT0021687873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":38.31644,"d":"38.316"},{"v":0.001822,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":60,"d":"60.00"},"P",500,"American","EOSTL 3012K360000P","IT0021750069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.887,"d":"51.89"},0,0,0,0,0,0,{"v":32.70756,"d":"32.708"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 3206I460000C","IT0024314426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2525,"d":"3.25"},0,0,0,0,0,0,{"v":43.43866,"d":"43.439"},{"v":0.805699,"d":"0.81"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2026-01-29","2026-01-30",{"v":7.7,"d":"7.70"},"P",500,"American","EO5STL2601U477000P","IT0025716389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0469,"d":"0.05"},0,0,0,0,0,0,{"v":59.44494,"d":"59.445"},{"v":-0.177066,"d":"-0.18"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"C",500,"American","EOTIP 2602K320000C","IT0025452910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.00966,"d":"32.010"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOTIP 2606J310000C","IT0024319540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":17.44001,"d":"17.440"},{"v":0.58195,"d":"0.58"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",{"v":13,"d":"13.00"},"P",500,"American","EOTGY 2602K313000P","IT0025382620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.57167,"d":"24.572"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-04-16","2026-04-17",{"v":32,"d":"32.00"},"C",500,"American","EOTGY 2604H332000C","IT0025807477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.18082,"d":"21.181"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOTGY 2606J315500P","IT0024318658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.281,"d":"0.28"},0,0,0,0,0,0,{"v":23.76892,"d":"23.769"},{"v":-0.18468,"d":"-0.18"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"American","EOTGY 2612I332000C","IT0025608966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":25.55703,"d":"25.557"},{"v":0.009343,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-04-16","2026-04-17",{"v":21,"d":"21.00"},"C",500,"American","EOTPRO2604H321000C","IT0025814531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1337,"d":"0.13"},0,0,0,0,0,0,{"v":43.62665,"d":"43.627"},{"v":0.095802,"d":"0.10"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"American","EOTPRO2612I311000P","IT0025615250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8506,"d":"0.85"},0,0,0,0,0,0,{"v":52.94992,"d":"52.950"},{"v":-0.160727,"d":"-0.16"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",500,"American","EOTPRO2612I460000C","IT0025614865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8313,"d":"9.83"},0,0,0,0,0,0,{"v":54.14641,"d":"54.146"},{"v":0.985503,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-04-16","2026-04-17",0.31,"P",1000,"European","EOTIT32604H403100P","IT0025812204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.44426,"d":"42.444"},{"v":-0.000623,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIT32609I412000C","IT0025215341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":48.4144,"d":"48.414"},{"v":0.048431,"d":"0.05"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.72,"C",1000,"European","EOTIT32706I407200C","IT0019742573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0584,"d":"0.06"},0,0,0,0,0,0,{"v":36.79685,"d":"36.797"},{"v":0.40911,"d":"0.41"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.76,"P",1000,"European","EOTIT32906F407600P","IT0022470170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2748,"d":"0.27"},0,0,0,0,0,0,{"v":40.9147,"d":"40.915"},{"v":-0.489707,"d":"-0.49"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.26,"C",1000,"European","EOTIT32912L402600C","IT0023109413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.327,"d":"0.33"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.92013,"d":"0.92"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",0.63,"P",1000,"European","EOTIT52602K406300P","IT0025742005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0575,"d":"0.06"},0,0,0,0,0,0,{"v":33.01162,"d":"33.012"},{"v":-0.84032,"d":"-0.84"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.48,"C",1000,"European","EOTIT52606J404800C","IT0024324441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1119,"d":"0.11"},0,0,0,0,0,0,{"v":34.77224,"d":"34.772"},{"v":0.837441,"d":"0.84"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.78,"C",1000,"European","EOTIT52609I407800C","IT0024951698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":35.73759,"d":"35.738"},{"v":0.193454,"d":"0.19"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-02-19","2026-02-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOTIT 2602K409000P","IT0025387587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3249,"d":"0.32"},0,0,0,0,0,0,{"v":80.41551,"d":"80.416"},{"v":-0.985379,"d":"-0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":0.5,"d":"0.50"},"C",1000,"American","EOTIT 2606J405000C","IT0024248327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0958,"d":"0.10"},0,0,0,0,0,605,{"v":33.52612,"d":"33.526"},{"v":0.793946,"d":"0.79"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.04,"P",1000,"American","EOTIT 2706I400400P","IT0019357463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.52619,"d":"23.526"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.06,"C",1000,"American","EOTIT 2812F400600C","IT0019343190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5172,"d":"0.52"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.34,"C",1000,"American","EOTIT 2812F403400C","IT0018999695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2748,"d":"0.27"},0,0,0,0,0,0,{"v":45.43036,"d":"45.430"},{"v":0.882433,"d":"0.88"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 3006L411000P","IT0021341745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5661,"d":"0.57"},0,0,0,0,0,0,{"v":40.54995,"d":"40.550"},{"v":-0.669118,"d":"-0.67"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.12,"C",1000,"American","EOTIT 3206I401200C","IT0024322429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4592,"d":"0.46"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2026-01-29","2026-01-30",0.51,"P",1000,"American","EO5TIT2601U405100P","IT0025717684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":53.01155,"d":"53.012"},{"v":-0.009528,"d":"-0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2026-01-29","2026-01-30",0.78,"C",1000,"American","EO5TIT2601U407800C","IT0025718211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.56321,"d":"53.563"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-04-16","2026-04-17",0.54,"P",1000,"European","EOTIR32604H405400P","IT0025809705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":39.55315,"d":"39.553"},{"v":-0.08875,"d":"-0.09"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIR32609I413000C","IT0025085280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":34.21032,"d":"34.210"},{"v":0.011435,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.44,"C",1000,"European","EOTIR32712H404400C","IT0020404627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.244,"d":"0.24"},0,0,0,0,0,0,{"v":39.23035,"d":"39.230"},{"v":0.782636,"d":"0.78"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.09,"P",1000,"European","EOTIR32806G400900P","IT0021039489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.001269,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.09,"C",1000,"European","EOTIR32912L400900C","IT0023107219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5006,"d":"0.50"},0,0,0,0,0,0,{"v":49.04231,"d":"49.042"},{"v":0.850178,"d":"0.85"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-02-19","2026-02-20",0.58,"P",1000,"European","EOTIR52602K405800P","IT0025386365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":36.01461,"d":"36.015"},{"v":-0.039842,"d":"-0.04"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.74,"C",1000,"European","EOTIR52603K407400C","IT0023887596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":32.33729,"d":"32.337"},{"v":0.268804,"d":"0.27"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-02-19","2026-02-20",0.31,"C",1000,"American","EOTIR 2602K403100C","IT0025384196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3697,"d":"0.37"},0,0,0,0,0,0,{"v":12.55471,"d":"12.555"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-02-19","2026-02-20",0.67,"P",1000,"American","EOTIR 2602K406700P","IT0025739845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":32.74665,"d":"32.747"},{"v":-0.412835,"d":"-0.41"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.14,"C",1000,"American","EOTIR 2606J401400C","IT0021568602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5396,"d":"0.54"},0,0,0,0,0,0,{"v":37.03942,"d":"37.039"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.64,"P",1000,"American","EOTIR 2612I406400P","IT0021788069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0624,"d":"0.06"},0,0,0,0,0,0,{"v":31.4397,"d":"31.440"},{"v":-0.369088,"d":"-0.37"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"P",1000,"American","EOTIR 2806G417000P","IT0024320613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.029,"d":"1.03"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.893602,"d":"-0.89"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-12-14","2028-12-15",0.34,"C",1000,"American","EOTIR 2812F403400C","IT0025610186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3567,"d":"0.36"},0,0,0,0,0,0,{"v":48.72303,"d":"48.723"},{"v":0.883476,"d":"0.88"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-04-16","2026-04-17",{"v":13,"d":"13.00"},"P",500,"European","EOTEN52604H313000P","IT0025806040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":37.02911,"d":"37.029"},{"v":-0.014129,"d":"-0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-12-17","2026-12-18",{"v":16.5,"d":"16.50"},"C",500,"European","EOTEN52612I316500C","IT0025607703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9038,"d":"2.90"},0,0,0,0,0,0,{"v":28.42576,"d":"28.426"},{"v":0.70543,"d":"0.71"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOTEN 2603K474000P","IT0023596635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":79.79214,"d":"79.792"},{"v":-0.000587,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-04-16","2026-04-17",{"v":24,"d":"24.00"},"C",500,"American","EOTEN 2604H324000C","IT0025805497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":26.86492,"d":"26.865"},{"v":0.028835,"d":"0.03"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EOTEN 2612I324000C","IT0021788853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3703,"d":"0.37"},0,0,0,0,0,10,{"v":26.06844,"d":"26.068"},{"v":0.173711,"d":"0.17"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"American","EOTEN 2806G328000P","IT0024317015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1003,"d":"10.10"},0,0,0,0,0,0,{"v":27.69477,"d":"27.695"},{"v":-0.798757,"d":"-0.80"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"European","EOTRN52603K442000C","IT0023608125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7508,"d":"4.75"},0,0,0,0,0,0,{"v":17.65069,"d":"17.651"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"P",1000,"European","EOTRN52609I468000P","IT0024953926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,0,{"v":19.05449,"d":"19.054"},{"v":-0.036896,"d":"-0.04"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-12-17","2026-12-18",{"v":21,"d":"21.00"},"C",1000,"European","EOTRN52612I321000C","IT0025693000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.86086,"d":"15.861"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",1000,"American","EOTRN 2603K454000C","IT0023607184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.555,"d":"3.56"},0,0,0,0,0,0,{"v":17.65069,"d":"17.651"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOTRN 2612I464000P","IT0025615953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0261,"d":"0.03"},0,0,0,0,0,0,{"v":19.82229,"d":"19.822"},{"v":-0.037526,"d":"-0.04"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-04-16","2026-04-17",{"v":48,"d":"48.00"},"C",500,"European","EOUCG32604H348000C","IT0025817732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.787,"d":"24.79"},0,0,0,0,0,0,{"v":48.92524,"d":"48.925"},{"v":0.972739,"d":"0.97"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"P",500,"European","EOUCG32606J210000P","IT0022136490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7049,"d":"28.70"},0,0,0,0,0,0,{"v":32.47773,"d":"32.478"},{"v":-0.939911,"d":"-0.94"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",500,"European","EOUCG32612I317000C","IT0019229738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.9594,"d":"52.96"},0,0,0,0,0,0,{"v":78.27499,"d":"78.275"},{"v":0.989258,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"P",500,"European","EOUCG32712H464000P","IT0020411515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.064,"d":"0.06"},0,0,0,0,0,0,{"v":74.56189,"d":"74.562"},{"v":-0.002304,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":148,"d":"148.00"},"P",500,"European","EOUCG32906F214800P","IT0025498756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.779,"d":"76.78"},0,0,0,0,0,0,{"v":29.14501,"d":"29.145"},{"v":-0.88834,"d":"-0.89"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":92,"d":"92.00"},"C",500,"European","EOUCG32906F392000C","IT0022473166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.529,"d":"6.53"},0,0,0,0,0,0,{"v":29.33221,"d":"29.332"},{"v":0.37236,"d":"0.37"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":46,"d":"46.00"},"P",500,"European","EOUCG52602K346000P","IT0025394344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0875,"d":"0.09"},0,0,0,0,0,0,{"v":84.45759,"d":"84.458"},{"v":-0.014523,"d":"-0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",500,"European","EOUCG52606J329000C","IT0024328962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0584,"d":"42.06"},0,0,0,0,0,0,65.738,{"v":0.991582,"d":"0.99"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":52,"d":"52.00"},"P",500,"American","EOUCG 2602K352000P","IT0025392603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0617,"d":"0.06"},0,0,0,0,0,204,{"v":60.90245,"d":"60.902"},{"v":-0.014383,"d":"-0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",500,"American","EOUCG 2603K331000C","IT0023481242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4696,"d":"41.47"},0,0,0,0,0,0,{"v":85.77143,"d":"85.771"},{"v":0.99744,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",500,"American","EOUCG 2606J346000C","IT0024251362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8558,"d":"26.86"},0,0,0,0,0,0,{"v":49.8051,"d":"49.805"},{"v":0.967256,"d":"0.97"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 2612I376000P","IT0021138208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8197,"d":"10.82"},0,0,0,0,0,10,{"v":29.4614,"d":"29.461"},{"v":-0.548724,"d":"-0.55"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOUCG 2712H468000C","IT0017951317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.5711,"d":"65.57"},0,0,0,0,0,0,{"v":85.42794,"d":"85.428"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"American","EOUCG 2806G328000P","IT0018426848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6506,"d":"2.65"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":55.68208,"d":"55.682"},{"v":-0.07178,"d":"-0.07"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"C",500,"American","EOUCG 2906F352000C","IT0020478845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1045,"d":"23.10"},0,0,0,0,0,0,{"v":34.53539,"d":"34.535"},{"v":0.823237,"d":"0.82"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 3012K322000C","IT0021751091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.436,"d":"50.44"},0,0,0,0,0,0,{"v":38.62444,"d":"38.624"},{"v":1,"d":"1.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 3206I376000P","IT0024327873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2345,"d":"23.23"},0,0,0,0,0,0,{"v":28.94767,"d":"28.948"},{"v":-0.456869,"d":"-0.46"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2026-01-29","2026-01-30",{"v":92,"d":"92.00"},"C",500,"American","EO5UCG2601U392000C","IT0025719318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.96121,"d":"26.961"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":18,"d":"18.00"},"P",500,"American","EOUNI 2602K318000P","IT0025395382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2904,"d":"0.29"},0,0,0,0,0,0,{"v":29.01399,"d":"29.014"},{"v":-0.310751,"d":"-0.31"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOUNI 2606J468000P","IT0018433240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.63389,"d":"34.634"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOUNI 2612I330000C","IT0022258476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":23.3536,"d":"23.354"},{"v":0.014604,"d":"0.01"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",500,"American","EOUNI 2712H434000P","IT0020428527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":35.50767,"d":"35.508"},{"v":-0.000118,"d":"-0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",500,"American","EOUNI 2806G322000C","IT0021983363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3145,"d":"1.31"},0,0,0,0,0,0,{"v":25.90377,"d":"25.904"},{"v":0.366645,"d":"0.37"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"P",500,"American","EOUNI 2912L318000P","IT0023113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6743,"d":"3.67"},0,0,0,0,0,0,{"v":24.65213,"d":"24.652"},{"v":-0.462893,"d":"-0.46"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":3.9,"d":"3.90"},"C",1000,"European","EOWBD52602K439000C","IT0025413375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":29.17379,"d":"29.174"},{"v":0.07863,"d":"0.08"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1000,"European","EOWBD52603K484000C","IT0024607126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":81.92861,"d":"81.929"},{"v":0.003909,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":1.7,"d":"1.70"},"P",1000,"European","EOWBD52609I417000P","IT0025014124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0331,"d":"0.03"},0,0,0,0,0,0,{"v":59.38128,"d":"59.381"},{"v":-0.041683,"d":"-0.04"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-02-19","2026-02-20",{"v":6.6,"d":"6.60"},"C",1000,"American","EOWBD 2602K466000C","IT0025396752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.17379,"d":"29.174"},{"v":0,"d":"0.00"}]
["2026-01-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOWBD 2606J484000P","IT0024606573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9284,"d":"4.93"},0,0,0,0,0,0,{"v":39.34209,"d":"39.342"},{"v":-0.999978,"d":"-1.00"}]
["2026-01-26","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1280,"d":"1,280.00"},"P",100,"European","NOOBX 2603K001280P","NO0510913275","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":30.02616,"d":"30.026"},{"v":-0.009998,"d":"-0.01"}]
["2026-01-26","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1780,"d":"1,780.00"},"P",100,"European","NOOBX 2603K001780P","NO0511199320","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.24,0,0,0,0,0,0,{"v":13.38931,"d":"13.389"},{"v":-0.911324,"d":"-0.91"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8","2030-06-21","2030-06-21",null,null,10000,null,"OFDN8 3006L000000F","NO0510986966","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6","2026-03-20","2026-03-20",null,null,100,null,"OFPE6 2603K000000F","NO0510892941","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.3083,"d":"72.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","OOAKE 2603K230000C","NO0510896843","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,200,{"v":25.39707,"d":"25.397"},{"v":0.164758,"d":"0.16"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-04-17","2026-04-17",{"v":26,"d":"26.00"},"P",100,"American","OOAKS 2604H202600P","NO0511205465","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":38.53028,"d":"38.530"},{"v":-0.118452,"d":"-0.12"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","OOAUT 2603K200400C","NO0511172228","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":125.81281,"d":"125.813"},{"v":0.995846,"d":"1.00"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"C",100,"American","OOGOG 2602K210000C","NO0511140068","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,0,{"v":39.51262,"d":"39.513"},{"v":0.919957,"d":"0.92"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","OODNB 2606J228000P","NO0510994853","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.49,0,0,0,0,0,20,{"v":18.86016,"d":"18.860"},{"v":-0.631256,"d":"-0.63"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"C",100,"American","OODNO 2609I200700C","NO0511074580","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,0,{"v":40.91339,"d":"40.913"},{"v":1,"d":"1.00"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","OODNO 2612I201800P","NO0511168911","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":30.32623,"d":"30.326"},{"v":-0.681208,"d":"-0.68"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"C",100,"American","OOEQN 2712H222000C","NO0511169620","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.81,0,0,0,0,0,70,{"v":28.23058,"d":"28.231"},{"v":0.6915,"d":"0.69"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-02-20","2026-02-20",{"v":270,"d":"270.00"},"C",100,"American","OOFRO 2602K227000C","NO0511129129","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,100,{"v":41.36973,"d":"41.370"},{"v":0.440142,"d":"0.44"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR","2026-02-06","2026-02-06",{"v":238,"d":"238.00"},"P",100,"American","OO1FR 26026223800P","NO0511217585","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":46.50005,"d":"46.500"},{"v":-0.094731,"d":"-0.09"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR","2026-02-13","2026-02-13",{"v":225,"d":"225.00"},"C",100,"American","OO2FR 2602D222500C","NO0511216694","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.48,0,0,0,0,0,0,{"v":46.3616,"d":"46.362"},{"v":0.946324,"d":"0.95"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",100,"American","OOGJF 2609I226000P","NO0511076171","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.71,0,0,0,0,0,0,{"v":24.80589,"d":"24.806"},{"v":-0.408149,"d":"-0.41"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","OOKIT 2606J210000C","NO0511006749","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":30.71187,"d":"30.712"},{"v":0.178091,"d":"0.18"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"C",100,"American","OOKOG 2609I232000C","NO0511080181","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.92,0,0,0,0,0,0,{"v":35.44753,"d":"35.448"},{"v":0.577112,"d":"0.58"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-09-18","2026-09-18",{"v":380,"d":"380.00"},"P",100,"American","OOKOG 2609I238000P","NO0511084738","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.21,0,0,0,0,0,0,{"v":35.89962,"d":"35.900"},{"v":-0.685662,"d":"-0.69"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"C",100,"American","OOMOW 2603K223500C","NO0511164084","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":22.82442,"d":"22.824"},{"v":0.134788,"d":"0.13"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO","2026-01-30","2026-01-30",{"v":100,"d":"100.00"},"P",100,"American","OO5MO 2601U210000P","NO0511189578","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.58154,"d":"30.582"},{"v":0,"d":"0.00"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"C",100,"American","OONOD 2602K213000C","NO0511130549","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,45,{"v":67.93701,"d":"67.937"},{"v":0.570297,"d":"0.57"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","OONHY 2602K204000C","NO0511135225","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.79,0,0,0,0,0,0,{"v":34.77703,"d":"34.777"},{"v":1,"d":"1.00"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","OONHY 2603K207200P","NO0511170230","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":31.55377,"d":"31.554"},{"v":-0.048818,"d":"-0.05"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH","2026-02-13","2026-02-13",{"v":76,"d":"76.00"},"C",100,"American","OO2NH 2602D207600C","NO0511216231","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":37.75762,"d":"37.758"},{"v":0.949707,"d":"0.95"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"P",100,"American","OONAS 2609I200800P","NO0511079019","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.87444,"d":"40.874"},{"v":-0.009536,"d":"-0.01"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-02-20","2026-02-20",{"v":118,"d":"118.00"},"C",100,"American","OOSCA 2602K211800C","NO0511194479","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":35.51538,"d":"35.515"},{"v":0.64169,"d":"0.64"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","OOSCA 2606J209000C","NO0510991362","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.86,0,0,0,0,0,0,{"v":35.87117,"d":"35.871"},{"v":0.936369,"d":"0.94"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","OOSTB 2603K213000P","NO0510895274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":34.56355,"d":"34.564"},{"v":-0.015146,"d":"-0.02"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"C",100,"American","OOSUB 2603K232000C","NO0511217999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.65959,"d":"23.660"},{"v":0.000368,"d":"0.00"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","OOTGS 2603K209000P","NO0510897312","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":34.55307,"d":"34.553"},{"v":-0.263663,"d":"-0.26"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-04-17","2026-04-17",{"v":96,"d":"96.00"},"C",100,"American","OOTGS 2604H209600C","NO0511204237","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":33.75691,"d":"33.757"},{"v":0.571729,"d":"0.57"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-04-17","2026-04-17",{"v":145,"d":"145.00"},"P",100,"American","OOTEL 2604H214500P","NO0511202363","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":22.14833,"d":"22.148"},{"v":-0.187249,"d":"-0.19"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"C",100,"American","OOTOM 2612I209500C","NO0511171089","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.24,0,0,0,0,0,0,{"v":47.78489,"d":"47.785"},{"v":0.825459,"d":"0.83"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","OOVAR 2606J204500C","NO0511000320","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":27.17521,"d":"27.175"},{"v":0.033495,"d":"0.03"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-12-18","2026-12-18",{"v":320,"d":"320.00"},"P",100,"American","OOSCH 2612I232000P","NO0511177573","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.56,0,0,0,0,0,0,{"v":26.33707,"d":"26.337"},{"v":-0.64686,"d":"-0.65"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-02-20","2026-02-20",{"v":500,"d":"500.00"},"C",100,"American","OOYAR 2602K250000C","NO0511158367","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":30.17179,"d":"30.172"},{"v":0.075513,"d":"0.08"}]
["2026-01-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA","2026-02-06","2026-02-06",{"v":440,"d":"440.00"},"P",100,"American","OO1YA 26026244000P","NO0511198348","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":23.30691,"d":"23.307"},{"v":-0.396527,"d":"-0.40"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":201,"d":"201.00"},"P",50,"American","YOOMA 2602D220100P","FREX01112835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,0,{"v":17.59688,"d":"17.597"},{"v":-0.875999,"d":"-0.88"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":165,"d":"165.00"},"P",50,"American","YOOMA 2607F216500P","FREX01945135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":14.24007,"d":"14.240"},{"v":-0.040532,"d":"-0.04"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":193,"d":"193.00"},"C",50,"American","YOOMA 2607F219300C","FREX01972691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,56,{"v":14.17542,"d":"14.175"},{"v":0.551067,"d":"0.55"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-05-14","2027-05-14",{"v":175,"d":"175.00"},"P",50,"American","YOOMA 2705E217500P","FREX02090873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":13.59441,"d":"13.594"},{"v":-0.142662,"d":"-0.14"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":240,"d":"240.00"},"C",50,"American","YOOBM 2602G224000C","FREN11129060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1404,"d":"1,404"},{"v":21.39497,"d":"21.395"},{"v":1e-06,"d":"0.00"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":234,"d":"234.00"},"P",50,"American","YOOBM 2604F223400P","FREX01379574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.56,0,0,0,0,0,0,{"v":19.27633,"d":"19.276"},{"v":-0.989793,"d":"-0.99"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":203,"d":"203.00"},"P",50,"American","YOOBM 2608H220300P","FREX02074026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.67,0,0,0,0,0,0,{"v":15.78644,"d":"15.786"},{"v":-0.632221,"d":"-0.63"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":360,"d":"360.00"},"C",50,"American","YOOBM 2704F236000C","FREN20795919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.96868,"d":"14.969"},{"v":0.000523,"d":"0.00"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":600,"d":"600.00"},"P",50,"American","YOOCO 2604F260000P","FREN25756445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.51,0,0,0,0,0,0,{"v":16.08542,"d":"16.085"},{"v":-0.999179,"d":"-1.00"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":510,"d":"510.00"},"C",50,"American","YOOCO 2610F251000C","FREN25815043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,40,{"v":13.43366,"d":"13.434"},{"v":0.203191,"d":"0.20"}]
["2026-01-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":330,"d":"330.00"},"P",50,"American","YOOCO 2701F233000P","FREX00689502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.15685,"d":"12.157"},{"v":-0.001692,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 26th","P26","2026-01-26","2026-01-26",{"v":8150,"d":"8,150.00"},"P",10,"European","JOP26 2601Q008150P","FREX02593918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":11.01325,"d":"11.013"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-02-27","2026-02-27",{"v":8450,"d":"8,450.00"},"C",10,"European","JOPEOM2602R008450C","FREX02464805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.36,0,0,0,0,0,0,{"v":12.34574,"d":"12.346"},{"v":0.163732,"d":"0.16"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-04-17","2026-04-17",{"v":8100,"d":"8,100.00"},"P",10,"European","JOPXA 2604H008100P","FREX02568506","EUR",{"v":219,"d":"219.00"},{"v":219,"d":"219.00"},{"v":219,"d":"219.00"},{"v":219,"d":"219.00"},205.33,1,0,1,{"v":81000,"d":"81,000"},{"v":2190,"d":"2,190"},1,{"v":15.49538,"d":"15.495"},{"v":-0.442328,"d":"-0.44"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7650,"d":"7,650.00"},"C",10,"European","JOPXA 2606J007650C","FREX01328829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},572.02,0,0,0,0,0,30,{"v":17.66514,"d":"17.665"},{"v":0.691977,"d":"0.69"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-06-18","2027-06-18",{"v":11200,"d":"11,200.00"},"P",10,"European","JOPXA 2706I011200P","FREX01985966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3112.58,"d":"3,112.58"},0,0,0,0,0,0,{"v":14.29308,"d":"14.293"},{"v":-0.969985,"d":"-0.97"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",50,"European","JOEBO 2606J001100P","FREN27712834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":33.31143,"d":"33.311"},{"v":-0.050074,"d":"-0.05"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1700,"d":"1,700.00"},"C",50,"European","JOEBO 2703J001700C","FREX01778049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.87,0,0,0,0,0,0,{"v":26.84445,"d":"26.844"},{"v":0.401711,"d":"0.40"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2026-03-20","2026-03-20",{"v":2220,"d":"2,220.00"},"P",1,"European","JOMSO 2603K002220P","FREX02411210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.76,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.476044,"d":"-0.48"}]
["2026-01-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2026-03-20","2026-03-20",{"v":2100,"d":"2,100.00"},"C",10,"European","JOESO 2603K002100C","FREX02578349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.16,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.781067,"d":"0.78"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6","2026-05-15","2026-05-15",null,null,100,null,"PFEN6 2605F000000F","FREX00933900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3343,"d":"43.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6","2026-02-20","2026-02-20",null,null,100,null,"PFED6 2602K000000F","FREX02161021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4593,"d":"17.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8","2026-09-18","2026-09-18",null,null,10000,null,"PFLR8 2609I000000F","FREN28199890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7","2026-10-16","2026-10-16",null,null,100,null,"PFML7 2610G000000F","FREX01806253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2046,"d":"30.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6","2027-02-19","2027-02-19",null,null,100,null,"PFZA6 2702J000000F","FREX02487236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.6369,"d":"78.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8","2030-06-21","2030-06-21",null,null,10000,null,"PFVI8 3006L000000F","FREX01248852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-04-17","2026-04-17",{"v":100,"d":"100.00"},"P",100,"American","POAB1 2604H210000P","FREX02562467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,0,{"v":80.53095,"d":"80.531"},{"v":-0.404277,"d":"-0.40"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","POAH1 2606J202900C","FREX01747499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.97,0,0,0,0,0,0,{"v":44.89544,"d":"44.895"},{"v":0.977182,"d":"0.98"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","POAH1 2612I207000C","FREX01098927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":25.08416,"d":"25.084"},{"v":0.051866,"d":"0.05"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"P",100,"American","PODQ1 2602K207600P","FREX02357736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.87243,"d":"30.872"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","PODQ1 2706I207000C","FREX01334793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.28,0,0,0,0,0,0,{"v":30.37162,"d":"30.372"},{"v":0.968028,"d":"0.97"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"American","POAF1 2609I200950P","FREX01856324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,30,{"v":48.15126,"d":"48.151"},{"v":-0.317732,"d":"-0.32"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"European","POAF4 2606J200900C","FREN20364831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,20,{"v":51.01125,"d":"51.011"},{"v":0.741611,"d":"0.74"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"C",100,"American","POAI1 2602K213000C","FREX02205364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.72,0,0,0,0,0,0,{"v":38.03365,"d":"38.034"},{"v":0.976828,"d":"0.98"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"P",100,"American","POAI1 2806G220000P","FREX01293056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.6,"d":"45.60"},0,0,0,0,0,0,{"v":16.33732,"d":"16.337"},{"v":-0.856276,"d":"-0.86"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","POAI4 2612I205000C","FREX02360243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.73,0,0,0,0,0,0,{"v":54.22556,"d":"54.226"},{"v":0.99375,"d":"0.99"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",100,"European","POAI4 2706I218000P","FREX01286514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.69,0,0,0,0,0,0,{"v":17.90716,"d":"17.907"},{"v":-0.706066,"d":"-0.71"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",108.51,"C",102,"American","POEA1 2612I210851C","FREN03466587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.47,0,0,0,0,0,1,{"v":42.07184,"d":"42.072"},{"v":0.966467,"d":"0.97"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"European","POEA4 2712H210000C","FREX02413968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.54,0,0,0,0,0,0,{"v":36.22824,"d":"36.228"},{"v":0.956002,"d":"0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"P",100,"American","POAS1 2602K202200P","FREX02208376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,368,{"v":51.57838,"d":"51.578"},{"v":-0.076122,"d":"-0.08"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","POAS1 2603K202100C","FREX00742681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,172,{"v":46.95793,"d":"46.958"},{"v":0.917396,"d":"0.92"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","POAS4 2606J201600P","FREN20314091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":57.85656,"d":"57.857"},{"v":-0.056601,"d":"-0.06"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POLK1 2606J204000C","FREX01302667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.19,0,0,0,0,0,0,{"v":61.91144,"d":"61.911"},{"v":0.967928,"d":"0.97"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","PODY1 2606J202600C","FREX01278925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.73,0,0,0,0,0,0,{"v":30.27071,"d":"30.271"},{"v":1,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","PODY1 2612I203500P","FREX02402532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":39.91568,"d":"39.916"},{"v":-0.016929,"d":"-0.02"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POAK1 2612I202000C","FREX02367867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.05,0,0,0,0,0,0,{"v":55.45072,"d":"55.451"},{"v":0.999266,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POCS1 2606J204500P","FREX00544590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,94,{"v":24.30604,"d":"24.306"},{"v":-0.91697,"d":"-0.92"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"C",100,"European","POCS4 2602K203300C","FREX02218706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":29.40101,"d":"29.401"},{"v":0.968668,"d":"0.97"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"European","POCS4 2606J204400C","FREX01308748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":20.23519,"d":"20.235"},{"v":0.07266,"d":"0.07"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2026-02-06","2026-02-06",{"v":34,"d":"34.00"},"P",100,"American","PO1CS 26026203400P","FREX02503206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.25037,"d":"29.250"},{"v":-0.014183,"d":"-0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","PODJ1 2603K200450C","FREX02396064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":32.80077,"d":"32.801"},{"v":1,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","POBN1 2606J206500P","FREX01307070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,{"v":7069,"d":"7,069"},{"v":35.24769,"d":"35.248"},{"v":-0.074835,"d":"-0.07"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"C",100,"European","POBN4 2602K206000C","FREX02217666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.66,0,0,0,0,0,0,{"v":58.41456,"d":"58.415"},{"v":0.995757,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"European","POBN4 2603K208500C","FREX00729431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,321,{"v":28.64668,"d":"28.647"},{"v":0.677518,"d":"0.68"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"European","POBN4 2712H214000P","FREX02484555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.09,0,0,0,0,0,0,{"v":24.80348,"d":"24.803"},{"v":-0.909759,"d":"-0.91"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"C",100,"American","POBM1 2602K208800C","FREX02195607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":34.33222,"d":"34.332"},{"v":0.967982,"d":"0.97"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","POBM1 2706I230000P","FREX01332102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.8,"d":"196.80"},0,0,0,0,0,0,{"v":18.86372,"d":"18.864"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-02-20","2026-02-20",{"v":4.3,"d":"4.30"},"C",100,"American","POHA1 2602K200430C","FREX02203765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":29.11232,"d":"29.112"},{"v":0.918061,"d":"0.92"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POEN1 2603K202000P","FREX00857810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.51634,"d":"71.516"},{"v":-0.000892,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"C",100,"American","POEN1 2806G205500C","FREX01336731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":22.36924,"d":"22.369"},{"v":0.296075,"d":"0.30"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"European","POEN4 2609I202000C","FREX01845376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.33,0,0,0,0,0,0,{"v":33.42271,"d":"33.423"},{"v":0.998844,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"P",100,"European","POEN4 2612I203800P","FREX02361696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":26.08959,"d":"26.090"},{"v":-0.239185,"d":"-0.24"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-04-17","2026-04-17",{"v":22,"d":"22.00"},"C",100,"American","POBV1 2604H202200C","FREX02521737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":29.85265,"d":"29.853"},{"v":0.952877,"d":"0.95"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","POCP1 2603K216000P","FREX00716768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.55,0,0,0,0,0,0,{"v":36.59202,"d":"36.592"},{"v":-0.864862,"d":"-0.86"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","POCP1 2712H208000C","FREX01019485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.43,0,0,0,0,0,0,{"v":39.74539,"d":"39.745"},{"v":0.912647,"d":"0.91"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP","2026-01-30","2026-01-30",{"v":80,"d":"80.00"},"C",100,"American","PO5CP 2601U208000C","FREX02471966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.42,0,0,0,0,0,0,{"v":39.85032,"d":"39.850"},{"v":1,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP","2026-01-30","2026-01-30",{"v":165,"d":"165.00"},"P",100,"American","PO5CP 2601U216500P","FREX02482393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.60"},0,0,0,0,0,0,{"v":38.50528,"d":"38.505"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"C",100,"American","POCA1 2602K201200C","FREX02232442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":36.39242,"d":"36.392"},{"v":0.948901,"d":"0.95"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",19.65,"P",102,"American","POCA1 2706I201965P","FREN20598602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,1,{"v":28.66749,"d":"28.667"},{"v":-0.85575,"d":"-0.86"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2030-12-20","2030-12-20",{"v":30,"d":"30.00"},"C",100,"American","POCA1 3012K203000C","FREX02399464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":21.8614,"d":"21.861"},{"v":0.0578,"d":"0.06"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"European","POCA4 2609I200400C","FREX01871554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":31.45094,"d":"31.451"},{"v":0.999999,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",1,"American","POCO1 2606J100034P","FREN27265221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POKC1 2603K200380C","FREX00765435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":60.6036,"d":"60.604"},{"v":0.618182,"d":"0.62"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-03-20","2026-03-20",{"v":15.5,"d":"15.50"},"P",100,"American","POCE1 2603K201550P","FREX02353313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":19.05745,"d":"19.057"},{"v":-0.52978,"d":"-0.53"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"C",100,"American","POFD1 2602K203400C","FREX02520150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":64.14571,"d":"64.146"},{"v":0.997284,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-02-20","2026-02-20",{"v":19.5,"d":"19.50"},"C",100,"American","POCR1 2602K201950C","FREX02266440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,350,{"v":23.31945,"d":"23.319"},{"v":0.063771,"d":"0.06"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POCR1 2612I200600P","FREN05120232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":53.38897,"d":"53.389"},{"v":-0.010348,"d":"-0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":20.5,"d":"20.50"},"C",100,"European","POCR4 2603K202050C","FREX02457668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.50103,"d":"20.501"},{"v":0.037269,"d":"0.04"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-04-17","2026-04-17",{"v":18.5,"d":"18.50"},"P",100,"European","POCR4 2604H201850P","FREX02551049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":20.42048,"d":"20.420"},{"v":-0.635332,"d":"-0.64"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR","2026-01-30","2026-01-30",{"v":8,"d":"8.00"},"C",100,"American","PO5CR 2601U200800C","FREX02477765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":24.05884,"d":"24.059"},{"v":1,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":66,"d":"66.00"},"C",100,"American","PODA1 2603K206600C","FREX02376769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":29.83433,"d":"29.834"},{"v":0.535099,"d":"0.54"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2030-12-20","2030-12-20",{"v":100,"d":"100.00"},"P",100,"American","PODA1 3012K210000P","FREX02377114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.19,0,0,0,0,0,0,{"v":16.89525,"d":"16.895"},{"v":-0.938511,"d":"-0.94"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"C",100,"European","PODA4 2612I205200C","FREX02579545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":25.64019,"d":"25.640"},{"v":0.860359,"d":"0.86"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-02-20","2026-02-20",{"v":340,"d":"340.00"},"P",100,"American","POOL1 2602K234000P","FREX02241252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":27.90478,"d":"27.905"},{"v":-0.692658,"d":"-0.69"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","PODS1 2603K201000C","FREX01350013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":61.46373,"d":"61.464"},{"v":1,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"American","PODS1 2609I201200C","FREX01843850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":39.61139,"d":"39.611"},{"v":0.994893,"d":"0.99"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"European","PODS4 2712H203000P","FREX02370051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":29.45983,"d":"29.460"},{"v":-0.613806,"d":"-0.61"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POGA1 2603K200400C","FREX01020640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.47,0,0,0,0,0,100,{"v":59.4182,"d":"59.418"},{"v":1,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","POGA1 2706I204000P","FREX02109962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.69,0,0,0,0,0,0,{"v":27.27681,"d":"27.277"},{"v":-0.94239,"d":"-0.94"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-04-17","2026-04-17",{"v":24,"d":"24.00"},"C",100,"European","POGA4 2604H202400C","FREX02548896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":20.96943,"d":"20.969"},{"v":0.616564,"d":"0.62"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2026-02-13","2026-02-13",{"v":23.5,"d":"23.50"},"P",100,"American","PO2GA 2602D202350P","FREX02588777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":20.61106,"d":"20.611"},{"v":-0.177161,"d":"-0.18"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","POED1 2603K201500C","FREX02132048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":55.74555,"d":"55.746"},{"v":0.796955,"d":"0.80"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"C",100,"American","POED1 2612I201300C","FREX02408281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":45.71988,"d":"45.720"},{"v":0.849531,"d":"0.85"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","POFG1 2612I214000P","FREX00698420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.14,0,0,0,0,0,0,{"v":21.62342,"d":"21.623"},{"v":-0.784695,"d":"-0.78"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-12-18","2026-12-18",{"v":0.1,"d":"0.10"},"C",100,"American","POEH1 2612I200010C","FREX02365721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":46.59352,"d":"46.594"},{"v":1,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"P",100,"American","POEW1 2602K202200P","FREX02194279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":28.75604,"d":"28.756"},{"v":-0.079521,"d":"-0.08"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":290,"d":"290.00"},"C",100,"American","POEF1 2603K229000C","FREX02346127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":31.47381,"d":"31.474"},{"v":0.181823,"d":"0.18"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","POEF1 2806G230000C","FREX01271847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.24,0,0,0,0,0,0,{"v":21.81234,"d":"21.812"},{"v":0.407911,"d":"0.41"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-03-20","2026-03-20",{"v":225,"d":"225.00"},"P",10,"American","POEF1M2603K222500P","FREX02419452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":34.29762,"d":"34.298"},{"v":-0.131809,"d":"-0.13"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"C",100,"American","PORF1 2603K205300C","FREX02367669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":32.41282,"d":"32.413"},{"v":0.375748,"d":"0.38"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-04-17","2026-04-17",{"v":53,"d":"53.00"},"P",100,"American","PORF1 2604H205300P","FREX02532502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":31.04707,"d":"31.047"},{"v":-0.598946,"d":"-0.60"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","PORF1 2712H210000C","FREX02415963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":30.05175,"d":"30.052"},{"v":0.059138,"d":"0.06"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POEZ1 2603K205500C","FREX02368345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,0,{"v":44.41702,"d":"44.417"},{"v":0.946079,"d":"0.95"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",1.17,"P",128,"American","POET1 2603K200117P","FREX00856317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.29274,"d":"75.293"},{"v":-0.009354,"d":"-0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",3.51,"C",128,"American","POET1 2603K200351C","FREX00764131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":64.6975,"d":"64.698"},{"v":0.036591,"d":"0.04"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","POEL1 2603K205200P","FREX02253067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":106.87353,"d":"106.874"},{"v":-0.036364,"d":"-0.04"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POES1 2603K201800P","FREX02042668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.20381,"d":"65.204"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","POES1 2612I201800C","FREX02419643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.65,0,0,0,0,0,0,{"v":54.29706,"d":"54.297"},{"v":0.992417,"d":"0.99"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-02-20","2026-02-20",{"v":15,"d":"15.00"},"P",100,"American","POJX1 2602K201500P","FREX02200233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":67.7646,"d":"67.765"},{"v":-0.006748,"d":"-0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-02-20","2026-02-20",{"v":4.5,"d":"4.50"},"C",100,"American","POEO1 2602K200450C","FREX02226782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":49.42108,"d":"49.421"},{"v":1,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":11,"d":"11.00"},"P",100,"American","POEO1 2612I201100P","FREX02392717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":56.27983,"d":"56.280"},{"v":-0.206656,"d":"-0.21"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-03-20","2026-03-20",{"v":16.5,"d":"16.50"},"C",100,"American","POGK1 2603K201650C","FREX02408661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":18.25371,"d":"18.254"},{"v":0.401722,"d":"0.40"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","POGK1 2609I201500C","FREX02129606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":21.44103,"d":"21.441"},{"v":0.725002,"d":"0.73"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":796.7,"d":"796.70"},"P",10,"American","POHE1 2603K107967P","FREX00917622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.18907,"d":"70.189"},{"v":-5.1e-05,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","POII1 2602K202600C","FREX02330485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.33795,"d":"40.338"},{"v":0.020828,"d":"0.02"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"P",100,"American","POIY1 2602K201600P","FREX02192315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.34492,"d":"52.345"},{"v":-6.8e-05,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POIY1 2603K201800C","FREX00844040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":49.80681,"d":"49.807"},{"v":0.984795,"d":"0.98"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","POIY1 2712H202000C","FREX02350921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":34.63716,"d":"34.637"},{"v":0.815512,"d":"0.82"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"P",100,"American","POKR1 2602K214000P","FREX02201132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":92.4998,"d":"92.500"},{"v":-0.001861,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","POKR1 2612I216000C","FREX00777158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.52,0,0,0,0,0,1,{"v":49.54272,"d":"49.543"},{"v":0.919899,"d":"0.92"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"European","POKR4 2606J228000P","FREN25847624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.04,0,0,0,0,0,0,{"v":43.18883,"d":"43.189"},{"v":-0.481931,"d":"-0.48"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","POKR4 2612I250000C","FREX01727046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":39.3115,"d":"39.312"},{"v":0.078998,"d":"0.08"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-02-20","2026-02-20",{"v":380,"d":"380.00"},"P",100,"American","POOR1 2602K238000P","FREX02185038","EUR",9.05,9.05,9.05,9.05,8.43,2,0,1,{"v":76000,"d":"76,000"},{"v":1810,"d":"1,810"},117,{"v":27.46868,"d":"27.469"},{"v":-0.407709,"d":"-0.41"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","POOR1 2609I211000P","FREX01888715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":65.49235,"d":"65.492"},{"v":-0.003916,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-12-18","2026-12-18",{"v":360,"d":"360.00"},"C",100,"European","POOR4 2612I236000C","FREX02362868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.34,0,0,0,0,0,0,{"v":25.72441,"d":"25.724"},{"v":0.663304,"d":"0.66"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2027-12-17","2027-12-17",{"v":250,"d":"250.00"},"P",100,"European","POOR4 2712H225000P","FREX02362959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":29.90301,"d":"29.903"},{"v":-0.098618,"d":"-0.10"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2026-02-06","2026-02-06",{"v":320,"d":"320.00"},"C",100,"American","PO1OR 26026232000C","FREX02496617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.2,"d":"65.20"},0,0,0,0,0,0,{"v":43.81417,"d":"43.814"},{"v":0.993756,"d":"0.99"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"American","POMC1 2603K296000P","FREX02355151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":372,"d":"372.00"},0,0,0,0,0,0,{"v":39.41218,"d":"39.412"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"C",100,"American","POMC1 2609I240000C","FREX01839577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.22,0,0,0,0,0,0,{"v":36.29486,"d":"36.295"},{"v":0.940041,"d":"0.94"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"American","POMC1 2712H260000C","FREN09128736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.48,0,0,0,0,0,{"v":1305,"d":"1,305"},{"v":29.62901,"d":"29.629"},{"v":0.572729,"d":"0.57"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":880,"d":"880.00"},"P",100,"European","POMC4 2612I288000P","FREX02362512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":291.8,"d":"291.80"},0,0,0,0,0,0,{"v":29.89108,"d":"29.891"},{"v":-0.899414,"d":"-0.90"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-03-20","2026-03-20",{"v":660,"d":"660.00"},"C",10,"American","POMC1M2603K266000C","FREX02400189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":30.81003,"d":"30.810"},{"v":0.185115,"d":"0.19"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2026-02-06","2026-02-06",{"v":650,"d":"650.00"},"P",100,"American","PO1MC 26026265000P","FREX02497284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.07,0,0,0,0,0,0,{"v":45.43787,"d":"45.438"},{"v":-0.892364,"d":"-0.89"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2026-02-13","2026-02-13",{"v":780,"d":"780.00"},"C",100,"American","PO2MC 2602D278000C","FREX02583208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.40335,"d":"32.403"},{"v":4.1e-05,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","POLR1 2609I209000C","FREX01851317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.98,0,0,0,0,0,0,{"v":33.59293,"d":"33.593"},{"v":0.948949,"d":"0.95"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POMT1 2606J200500P","FREX01274593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":59.90851,"d":"59.909"},{"v":-0.011377,"d":"-0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-04-17","2026-04-17",{"v":28.5,"d":"28.50"},"C",100,"American","POML1 2604H202850C","FREX02512991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":26.01396,"d":"26.014"},{"v":0.761814,"d":"0.76"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2030-12-20","2030-12-20",{"v":20,"d":"20.00"},"P",100,"American","POML1 3012K202000P","FREX02344957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":24.48621,"d":"24.486"},{"v":-0.160029,"d":"-0.16"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","POML4 2606J206000P","FREX01094892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.78,0,0,0,0,0,0,{"v":48.6029,"d":"48.603"},{"v":-0.982977,"d":"-0.98"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"European","POML4 2712H202600C","FREX02364765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":24.64316,"d":"24.643"},{"v":0.723761,"d":"0.72"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"P",100,"American","PONB1 2606J200550P","FREX01512521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":157.32257,"d":"157.323"},{"v":-0.052422,"d":"-0.05"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-04-17","2026-04-17",{"v":7.6,"d":"7.60"},"C",100,"American","PONX1 2604H200760C","FREX02539374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":52.8354,"d":"52.835"},{"v":0.876223,"d":"0.88"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"P",100,"American","POOA1 2602K200720P","FREX02213418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":91.85211,"d":"91.852"},{"v":-0.073866,"d":"-0.07"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","POOA1 2609I201800C","FREX01858619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":69.14435,"d":"69.144"},{"v":0.196717,"d":"0.20"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO","2026-01-30","2026-01-30",{"v":15,"d":"15.00"},"C",100,"American","PO5FO 2601U201500C","FREX02476585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":22.38247,"d":"22.382"},{"v":0.74087,"d":"0.74"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":5.5,"d":"5.50"},"P",100,"American","POFT1 2812F200550P","FREX01030698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.47159,"d":"34.472"},{"v":-0.025725,"d":"-0.03"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","POFT1 2912L202000C","FREX00397775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":19.21719,"d":"19.217"},{"v":0.253686,"d":"0.25"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"European","POFT4 2612I201400P","FREX00557493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,100,{"v":20.63526,"d":"20.635"},{"v":-0.3348,"d":"-0.33"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-04-17","2026-04-17",{"v":74,"d":"74.00"},"C",100,"American","PORI1 2604H207400C","FREX02512132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":31.26089,"d":"31.261"},{"v":0.595573,"d":"0.60"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2030-12-20","2030-12-20",{"v":120,"d":"120.00"},"P",100,"American","PORI1 3012K212000P","FREX02344353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.71,0,0,0,0,0,0,{"v":25.85244,"d":"25.852"},{"v":-0.791704,"d":"-0.79"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2030-12-20","2030-12-20",{"v":150,"d":"150.00"},"P",100,"American","PORI1 3012K215000P","FREX02416052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.21,0,0,0,0,0,0,{"v":26.88891,"d":"26.889"},{"v":-0.871588,"d":"-0.87"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-04-17","2026-04-17",{"v":7.2,"d":"7.20"},"C",100,"American","POPL1 2604H200720C","FREX02576921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":57.76658,"d":"57.767"},{"v":0.963842,"d":"0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"European","POPU4 2706I220000P","FREX01376240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.56,0,0,0,0,0,0,{"v":33.18985,"d":"33.190"},{"v":-0.972499,"d":"-0.97"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"American","POPU1 2612I220000C","FREX01360830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.34952,"d":"31.350"},{"v":0.003434,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","PORC1 2609I202800P","FREX02136999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":46.31008,"d":"46.310"},{"v":-0.13463,"d":"-0.13"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-02-20","2026-02-20",{"v":27.5,"d":"27.50"},"P",100,"American","PORN1 2602K202750P","FREX02531223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":49.84234,"d":"49.842"},{"v":-0.099771,"d":"-0.10"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","PORN1 2706I204000C","FREN20330196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,{"v":1633,"d":"1,633"},{"v":33.51509,"d":"33.515"},{"v":0.321351,"d":"0.32"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"European","PORN4 2712H206000P","FREX02416318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.09,0,0,0,0,0,0,{"v":33.01561,"d":"33.016"},{"v":-0.90011,"d":"-0.90"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-04-17","2026-04-17",{"v":26,"d":"26.00"},"C",100,"American","PORU1 2604H202600C","FREX02517099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":30.35712,"d":"30.357"},{"v":0.972832,"d":"0.97"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":4.4,"d":"4.40"},"P",100,"American","POSS1 2602K200440P","FREX02189519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.79677,"d":"47.797"},{"v":-0.000681,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POSS1 2612I200100C","FREX02347786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":66.93955,"d":"66.940"},{"v":1,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-04-17","2026-04-17",{"v":42,"d":"42.00"},"C",100,"American","POZP1 2604H204200C","FREX02515333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":29.75179,"d":"29.752"},{"v":0.77482,"d":"0.77"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POST1 2603K202400P","FREX00737400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,216,{"v":49.77428,"d":"49.774"},{"v":-0.456778,"d":"-0.46"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-04-17","2026-04-17",{"v":25.5,"d":"25.50"},"C",100,"American","POST1 2604H202550C","FREX02557418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":45.23996,"d":"45.240"},{"v":0.435617,"d":"0.44"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"European","POSM4 2603K218000P","FREX00722667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":48.39731,"d":"48.397"},{"v":-0.00127,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-04-17","2026-04-17",{"v":210,"d":"210.00"},"P",100,"American","POSM1 2604H221000P","FREX02523923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":38.31973,"d":"38.320"},{"v":-0.012426,"d":"-0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","POSM1 2712H220000C","FREN09129072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.2,"d":"118.20"},0,0,0,0,0,0,{"v":30.48345,"d":"30.483"},{"v":0.904358,"d":"0.90"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","POSG1 2606J205000P","FREN19493674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,300,{"v":47.89821,"d":"47.898"},{"v":-0.033649,"d":"-0.03"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","POSG1 2609I208000C","FREX01841995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,1,{"v":30.67043,"d":"30.670"},{"v":0.632326,"d":"0.63"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"European","POSG4 2603K208000P","FREX00719382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,40,{"v":34.75004,"d":"34.750"},{"v":-0.326785,"d":"-0.33"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2026-02-06","2026-02-06",{"v":87,"d":"87.00"},"P",100,"American","PO1SG 26026208700P","FREX02584719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":34.35578,"d":"34.356"},{"v":-0.719361,"d":"-0.72"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","POZA4 2606J207000C","FREX01096806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,0,{"v":24.55132,"d":"24.551"},{"v":0.769926,"d":"0.77"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"P",100,"European","POZA4 2609I209500P","FREX01907002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.12,0,0,0,0,0,0,{"v":24.36751,"d":"24.368"},{"v":-0.819342,"d":"-0.82"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"C",100,"American","POZA1 2603K209200C","FREX02374848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,10,{"v":24.29098,"d":"24.291"},{"v":0.074372,"d":"0.07"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2030-12-20","2030-12-20",{"v":80,"d":"80.00"},"P",100,"American","POZA1 3012K208000P","FREX02374970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,2,{"v":20.60162,"d":"20.602"},{"v":-0.517323,"d":"-0.52"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-04-17","2026-04-17",{"v":120,"d":"120.00"},"C",100,"American","POSU1 2604H212000C","FREX02512314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.11,0,0,0,0,0,0,{"v":60.92835,"d":"60.928"},{"v":0.993417,"d":"0.99"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","POSU1 2606J209000C","FREX01269940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.04,0,0,0,0,0,0,{"v":69.10839,"d":"69.108"},{"v":0.996117,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2026-02-06","2026-02-06",{"v":200,"d":"200.00"},"P",100,"American","PO1SU 26026220000P","FREX02496161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":37.80494,"d":"37.805"},{"v":-0.009654,"d":"-0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"C",100,"American","POSC1 2603K202850C","FREX02380084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":32.12113,"d":"32.121"},{"v":0.359898,"d":"0.36"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-02-20","2026-02-20",{"v":58,"d":"58.00"},"P",100,"American","POBB1 2602K205800P","FREX02257845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":12.47469,"d":"12.475"},{"v":-0.988299,"d":"-0.99"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","POBB1 2603K205400C","FREX00790953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":24.56877,"d":"24.569"},{"v":0.595833,"d":"0.60"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POGL1 2606J204500P","FREX00548443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,{"v":4578,"d":"4,578"},{"v":44.61069,"d":"44.611"},{"v":-0.037668,"d":"-0.04"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","POGL1 2706I206000P","FREX00527231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":35.18059,"d":"35.181"},{"v":-0.268728,"d":"-0.27"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"European","POGL4 2603K205800C","FREX01410510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.99,0,0,0,0,0,0,{"v":39.88207,"d":"39.882"},{"v":0.929037,"d":"0.93"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-04-17","2026-04-17",{"v":58,"d":"58.00"},"P",100,"European","POGL4 2604H205800P","FREX02546163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":37.18986,"d":"37.190"},{"v":-0.095698,"d":"-0.10"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-06-19","2026-06-19",{"v":64,"d":"64.00"},"C",100,"European","POGL9C2606J206400C","FREX02405121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":34.74881,"d":"34.749"},{"v":0.723987,"d":"0.72"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"European","POSO4 2706I209000P","FREX01376489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.01,0,0,0,0,0,0,{"v":35.06129,"d":"35.061"},{"v":-0.951114,"d":"-0.95"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","POSO1 2606J207000P","FREN27319812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.78,0,0,0,0,0,0,{"v":31.96175,"d":"31.962"},{"v":-1,"d":"-1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","POLF1 2603K203200C","FREX00886314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,4,{"v":67.31648,"d":"67.316"},{"v":0.33993,"d":"0.34"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-04-17","2026-04-17",{"v":25.5,"d":"25.50"},"P",100,"American","POLF1 2604H202550P","FREX02526447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":68.31728,"d":"68.317"},{"v":-0.330867,"d":"-0.33"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-02-20","2026-02-20",{"v":7.6,"d":"7.60"},"C",100,"American","POUG1 2602K200760C","FREX02220827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":49.58953,"d":"49.590"},{"v":0.723234,"d":"0.72"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":8.5,"d":"8.50"},"P",100,"American","POUG1 2612I200850P","FREX02386073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,104,{"v":43.19959,"d":"43.200"},{"v":-0.46338,"d":"-0.46"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"European","POUG4 2603K200750P","FREX00836392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":51.60742,"d":"51.607"},{"v":-0.300358,"d":"-0.30"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":10.5,"d":"10.50"},"C",100,"European","POUG4 2603K201050C","FREX02386701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":48.48145,"d":"48.481"},{"v":0.100927,"d":"0.10"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"European","POUG9C2606J200800P","FREX01722112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":44.8528,"d":"44.853"},{"v":-0.426151,"d":"-0.43"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POTF1 2603K200480C","FREX02491055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":28.83866,"d":"28.839"},{"v":1,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","POTF4 2606J201200P","FREX01096293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":29.85359,"d":"29.854"},{"v":-0.991106,"d":"-0.99"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-04-17","2026-04-17",{"v":33,"d":"33.00"},"P",100,"American","POEY1 2604H203300P","FREX02541784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":28.11585,"d":"28.116"},{"v":-0.512417,"d":"-0.51"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","POEY1 2612I202800C","FREX02380621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":31.32581,"d":"31.326"},{"v":0.746979,"d":"0.75"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"American","POTL1 2612I206500P","FREX02410071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":43.66102,"d":"43.661"},{"v":-0.635396,"d":"-0.64"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","POHO1 2612I240000C","FREX00641289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,44,{"v":31.39983,"d":"31.400"},{"v":0.093119,"d":"0.09"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"P",100,"American","POTO1 2603K205300P","FREX02391677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,235,{"v":25.38253,"d":"25.383"},{"v":-0.119127,"d":"-0.12"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","POTO1 2609I202800P","FREX01872164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":45.77769,"d":"45.778"},{"v":-0.01406,"d":"-0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2030-12-20","2030-12-20",{"v":45,"d":"45.00"},"C",100,"American","POTO1 3012K204500C","FREX02391883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.42,0,0,0,0,0,0,{"v":26.68989,"d":"26.690"},{"v":0.804787,"d":"0.80"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"European","POTO4 2609I209000P","FREX01873048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.18,0,0,0,0,0,0,{"v":21.07102,"d":"21.071"},{"v":-0.993383,"d":"-0.99"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"European","POTO9C2603K205800C","FREX02131446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":22.23334,"d":"22.233"},{"v":0.604845,"d":"0.60"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","POTO9C2612I205000P","FREX01719852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":24.06064,"d":"24.061"},{"v":-0.222686,"d":"-0.22"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-12-18","2026-12-18",{"v":170,"d":"170.00"},"C",100,"American","POCD1 2612I217000C","FREX02381561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.41,0,0,0,0,0,0,{"v":30.82598,"d":"30.826"},{"v":0.612787,"d":"0.61"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POUS1 2609I200320P","FREX02585518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":94.57148,"d":"94.571"},{"v":-0.203012,"d":"-0.20"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","POUL1 2603K214000P","FREX01189148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.18,0,0,0,0,0,0,{"v":51.70397,"d":"51.704"},{"v":-0.99552,"d":"-1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","POUL1 2606J205500C","FREX01311981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.21,0,0,0,0,0,0,{"v":33.6188,"d":"33.619"},{"v":0.99914,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"P",100,"American","POFR1 2606J200550P","FREX00303914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,50,{"v":74.09279,"d":"74.093"},{"v":-0.025848,"d":"-0.03"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-04-17","2026-04-17",{"v":17.5,"d":"17.50"},"C",100,"American","POVA1 2604H201750C","FREX02535778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":33.97913,"d":"33.979"},{"v":0.542538,"d":"0.54"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWZ1 2603K200180P","FREX00918943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.68901,"d":"81.689"},{"v":-0.003932,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-04-17","2026-04-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWZ1 2604H200340P","FREX02556485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":110.89529,"d":"110.895"},{"v":-0.299631,"d":"-0.30"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-04-17","2026-04-17",{"v":20,"d":"20.00"},"C",100,"American","POVI1 2604H202000C","FREX02558150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":49.90387,"d":"49.904"},{"v":0.975859,"d":"0.98"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","POVI4 2606J201000P","FREX01299095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.97566,"d":"36.976"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","PODG1 2603K216000C","FREX00710175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":21.29364,"d":"21.294"},{"v":6.1e-05,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"American","PODG1 2706I215000P","FREN27494672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.32,0,0,0,0,0,0,{"v":22.7998,"d":"22.800"},{"v":-0.809794,"d":"-0.81"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","PODG4 2612I205000P","FREX02361332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":46.74469,"d":"46.745"},{"v":-0.016747,"d":"-0.02"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"C",100,"American","PONM1 2712H201200C","FREN27546075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":24.79622,"d":"24.796"},{"v":0.210364,"d":"0.21"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POVV1 2606J200160P","FREX01011094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":52.20033,"d":"52.200"},{"v":-0.076455,"d":"-0.08"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","POVU1 2603K223000C","FREX02396940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":52.59467,"d":"52.595"},{"v":0.004379,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"European","POWL4 2606J200360P","FREX01296570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":92.37803,"d":"92.378"},{"v":-0.822872,"d":"-0.82"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":96.27621,"d":"96.276"},{"v":0.645685,"d":"0.65"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},10,0,1,{"v":1400,"d":"1,400"},100,21,{"v":96.27621,"d":"96.276"},{"v":-0.351326,"d":"-0.35"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":87.98886,"d":"87.989"},{"v":0.533551,"d":"0.53"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,20,{"v":87.98886,"d":"87.989"},{"v":-0.461663,"d":"-0.46"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":83.83459,"d":"83.835"},{"v":0.413782,"d":"0.41"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,6,{"v":83.83459,"d":"83.835"},{"v":-0.579612,"d":"-0.58"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",0.05,0.05,0.05,0.05,0.06,44,0,1,{"v":7480,"d":"7,480"},220,{"v":10050,"d":"10,050"},{"v":81.70985,"d":"81.710"},{"v":0.30345,"d":"0.30"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":81.70985,"d":"81.710"},{"v":-0.688658,"d":"-0.69"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":84.39743,"d":"84.397"},{"v":0.225971,"d":"0.23"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,502,{"v":84.39743,"d":"84.397"},{"v":-0.76525,"d":"-0.77"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.88823,"d":"84.888"},{"v":0.160432,"d":"0.16"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":84.88823,"d":"84.888"},{"v":-0.830207,"d":"-0.83"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,304,{"v":84.91382,"d":"84.914"},{"v":0.110122,"d":"0.11"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":84.91382,"d":"84.914"},{"v":-0.88012,"d":"-0.88"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.048814,"d":"0.05"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":84.91429,"d":"84.914"},{"v":-0.940988,"d":"-0.94"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.020307,"d":"0.02"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,3,{"v":84.91429,"d":"84.914"},{"v":-0.969315,"d":"-0.97"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.007757,"d":"0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,1,{"v":84.91429,"d":"84.914"},{"v":-0.981803,"d":"-0.98"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0.99959,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":162.17184,"d":"162.172"},{"v":0.99959,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17184,"d":"162.172"},{"v":-0.000184,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,200,{"v":161.67014,"d":"161.670"},{"v":0.99959,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.67014,"d":"161.670"},{"v":-0.007662,"d":"-0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,30,{"v":156.91677,"d":"156.917"},{"v":0.989642,"d":"0.99"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":156.91677,"d":"156.917"},{"v":-0.036047,"d":"-0.04"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":144.59843,"d":"144.598"},{"v":0.928174,"d":"0.93"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":144.59843,"d":"144.598"},{"v":-0.083325,"d":"-0.08"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":136.35602,"d":"136.356"},{"v":0.893386,"d":"0.89"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":136.35602,"d":"136.356"},{"v":-0.113647,"d":"-0.11"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,5,{"v":132.94358,"d":"132.944"},{"v":0.845942,"d":"0.85"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":132.94358,"d":"132.944"},{"v":-0.154641,"d":"-0.15"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":115.98001,"d":"115.980"},{"v":0.747574,"d":"0.75"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":115.98001,"d":"115.980"},{"v":-0.246491,"d":"-0.25"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":101.09523,"d":"101.095"},{"v":0.61483,"d":"0.61"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,22,{"v":101.09523,"d":"101.095"},{"v":-0.371626,"d":"-0.37"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,25,{"v":95.97211,"d":"95.972"},{"v":0.538099,"d":"0.54"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,13,{"v":95.97211,"d":"95.972"},{"v":-0.444349,"d":"-0.44"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":93.63028,"d":"93.630"},{"v":0.461993,"d":"0.46"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,4,{"v":93.63028,"d":"93.630"},{"v":-0.51665,"d":"-0.52"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":86.68503,"d":"86.685"},{"v":0.311853,"d":"0.31"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":86.68503,"d":"86.685"},{"v":-0.66112,"d":"-0.66"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":87.17725,"d":"87.177"},{"v":0.210536,"d":"0.21"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,4,{"v":87.17725,"d":"87.177"},{"v":-0.75848,"d":"-0.76"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0.1375,"d":"0.14"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.829524,"d":"-0.83"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.087432,"d":"0.09"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.878495,"d":"-0.88"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,58,{"v":87.17724,"d":"87.177"},{"v":0.069302,"d":"0.07"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,23,{"v":87.17724,"d":"87.177"},{"v":-0.896161,"d":"-0.90"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.054629,"d":"0.05"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.910656,"d":"-0.91"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.033843,"d":"0.03"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.931059,"d":"-0.93"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":87.17724,"d":"87.177"},{"v":0.020903,"d":"0.02"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.943773,"d":"-0.94"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.012863,"d":"0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.951684,"d":"-0.95"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.00783,"d":"0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.956644,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.006025,"d":"0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.958441,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.004665,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.95977,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.002791,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.961636,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.001766,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.962643,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":0.001053,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.963347,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000627,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.963772,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.000494,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.963902,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.0004,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.963995,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000227,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.964166,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":0.00015,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.964243,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":4.2e-05,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":-0.964353,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":1.2e-05,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.964387,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":3e-06,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.964407,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":1e-06,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.964432,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.964474,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.964542,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.964813,"d":"-0.96"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,40,{"v":87.17724,"d":"87.177"},{"v":-0.965364,"d":"-0.97"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":130.82835,"d":"130.828"},{"v":0.913247,"d":"0.91"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":130.82835,"d":"130.828"},{"v":-0.099693,"d":"-0.10"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":130.82835,"d":"130.828"},{"v":0.864567,"d":"0.86"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":130.82835,"d":"130.828"},{"v":-0.136966,"d":"-0.14"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":130.82752,"d":"130.828"},{"v":0.815288,"d":"0.82"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":130.82752,"d":"130.828"},{"v":-0.177137,"d":"-0.18"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":117.40354,"d":"117.404"},{"v":0.721909,"d":"0.72"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":117.40354,"d":"117.404"},{"v":-0.261683,"d":"-0.26"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":113.07179,"d":"113.072"},{"v":0.668352,"d":"0.67"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":113.07179,"d":"113.072"},{"v":-0.310543,"d":"-0.31"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":101.70369,"d":"101.704"},{"v":0.608583,"d":"0.61"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",0.25,0.26,0.25,0.26,0.25,20,0,2,{"v":2800,"d":"2,800"},510,20,{"v":101.70369,"d":"101.704"},{"v":-0.367776,"d":"-0.37"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":98.03936,"d":"98.039"},{"v":0.546147,"d":"0.55"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":98.03936,"d":"98.039"},{"v":-0.42524,"d":"-0.43"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":88.4902,"d":"88.490"},{"v":0.471395,"d":"0.47"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":88.4902,"d":"88.490"},{"v":-0.496588,"d":"-0.50"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":86.82909,"d":"86.829"},{"v":0.408035,"d":"0.41"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":86.82909,"d":"86.829"},{"v":-0.555937,"d":"-0.56"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":84.76787,"d":"84.768"},{"v":0.347856,"d":"0.35"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":84.76787,"d":"84.768"},{"v":-0.612148,"d":"-0.61"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":84.76787,"d":"84.768"},{"v":0.25496,"d":"0.25"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":84.76787,"d":"84.768"},{"v":-0.70002,"d":"-0.70"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":84.76787,"d":"84.768"},{"v":0.183927,"d":"0.18"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":84.76787,"d":"84.768"},{"v":-0.767875,"d":"-0.77"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.76787,"d":"84.768"},{"v":0.131475,"d":"0.13"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":84.76787,"d":"84.768"},{"v":-0.818266,"d":"-0.82"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.998764,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.000161,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.998764,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.002941,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":133.58248,"d":"133.582"},{"v":0.998764,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":133.58248,"d":"133.582"},{"v":-0.026892,"d":"-0.03"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":131.39878,"d":"131.399"},{"v":0.968138,"d":"0.97"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":131.39878,"d":"131.399"},{"v":-0.071655,"d":"-0.07"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":125.20932,"d":"125.209"},{"v":0.878292,"d":"0.88"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":125.20932,"d":"125.209"},{"v":-0.127453,"d":"-0.13"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,9,{"v":115.64054,"d":"115.641"},{"v":0.7919,"d":"0.79"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":115.64054,"d":"115.641"},{"v":-0.193068,"d":"-0.19"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":101.38022,"d":"101.380"},{"v":0.700424,"d":"0.70"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":101.38022,"d":"101.380"},{"v":-0.27163,"d":"-0.27"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":91.7748,"d":"91.775"},{"v":0.592176,"d":"0.59"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,4,{"v":91.7748,"d":"91.775"},{"v":-0.363672,"d":"-0.36"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,17,{"v":88.13686,"d":"88.137"},{"v":0.535525,"d":"0.54"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":88.13686,"d":"88.137"},{"v":-0.412534,"d":"-0.41"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,50,{"v":87.75917,"d":"87.759"},{"v":0.484944,"d":"0.48"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,4,{"v":87.75917,"d":"87.759"},{"v":-0.454796,"d":"-0.45"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,11,{"v":86.15945,"d":"86.159"},{"v":0.391817,"d":"0.39"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,15,{"v":86.15945,"d":"86.159"},{"v":-0.535654,"d":"-0.54"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,36,{"v":83.24965,"d":"83.250"},{"v":0.306147,"d":"0.31"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,8,{"v":83.24965,"d":"83.250"},{"v":-0.612423,"d":"-0.61"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":87.68051,"d":"87.681"},{"v":0.262321,"d":"0.26"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,9,{"v":87.68051,"d":"87.681"},{"v":-0.651349,"d":"-0.65"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,27,{"v":87.77172,"d":"87.772"},{"v":0.21431,"d":"0.21"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,13,{"v":87.77172,"d":"87.772"},{"v":-0.694797,"d":"-0.69"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":87.77647,"d":"87.776"},{"v":0.1921,"d":"0.19"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,58,{"v":87.77647,"d":"87.776"},{"v":-0.715796,"d":"-0.72"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":87.77745,"d":"87.777"},{"v":0.173703,"d":"0.17"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":87.77745,"d":"87.777"},{"v":-0.732345,"d":"-0.73"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":87.77765,"d":"87.778"},{"v":0.141094,"d":"0.14"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,29,{"v":87.77765,"d":"87.778"},{"v":-0.763085,"d":"-0.76"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":0.1154,"d":"0.12"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":87.77766,"d":"87.778"},{"v":-0.786874,"d":"-0.79"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":87.77766,"d":"87.778"},{"v":0.093184,"d":"0.09"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.808239,"d":"-0.81"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.076951,"d":"0.08"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.823286,"d":"-0.82"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":87.77766,"d":"87.778"},{"v":0.062392,"d":"0.06"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.837395,"d":"-0.84"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.051544,"d":"0.05"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.847536,"d":"-0.85"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":87.77766,"d":"87.778"},{"v":0.042423,"d":"0.04"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,10,{"v":87.77766,"d":"87.778"},{"v":-0.856388,"d":"-0.86"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":87.77766,"d":"87.778"},{"v":0.0345,"d":"0.03"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,527,{"v":87.77766,"d":"87.778"},{"v":-0.863953,"d":"-0.86"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.029023,"d":"0.03"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.869231,"d":"-0.87"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.023662,"d":"0.02"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.874515,"d":"-0.87"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":0.019667,"d":"0.02"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.87831,"d":"-0.88"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.016612,"d":"0.02"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,100,{"v":87.77766,"d":"87.778"},{"v":-0.881314,"d":"-0.88"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.006549,"d":"0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":-0.891417,"d":"-0.89"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":87.77766,"d":"87.778"},{"v":0.002923,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.895554,"d":"-0.90"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.77766,"d":"87.778"},{"v":0.001339,"d":"0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":-0.898146,"d":"-0.90"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":130.10645,"d":"130.106"},{"v":0.998426,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.10645,"d":"130.106"},{"v":-0.0011,"d":"-0.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,15,{"v":127.01483,"d":"127.015"},{"v":0.998426,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":127.01483,"d":"127.015"},{"v":-0.007699,"d":"-0.01"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":120.85712,"d":"120.857"},{"v":0.998426,"d":"1.00"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":120.85712,"d":"120.857"},{"v":-0.036996,"d":"-0.04"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":114.74318,"d":"114.743"},{"v":0.953355,"d":"0.95"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":114.74318,"d":"114.743"},{"v":-0.080719,"d":"-0.08"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":111.71676,"d":"111.717"},{"v":0.85769,"d":"0.86"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":111.71676,"d":"111.717"},{"v":-0.135345,"d":"-0.14"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":103.82322,"d":"103.823"},{"v":0.774441,"d":"0.77"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":103.82322,"d":"103.823"},{"v":-0.195516,"d":"-0.20"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":97.07339,"d":"97.073"},{"v":0.688309,"d":"0.69"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,8,{"v":97.07339,"d":"97.073"},{"v":-0.262641,"d":"-0.26"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,84,{"v":89.91034,"d":"89.910"},{"v":0.598199,"d":"0.60"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":89.91034,"d":"89.910"},{"v":-0.336777,"d":"-0.34"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":88.16527,"d":"88.165"},{"v":0.515788,"d":"0.52"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,73,{"v":88.16527,"d":"88.165"},{"v":-0.404205,"d":"-0.40"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,4,{"v":85.63411,"d":"85.634"},{"v":0.438082,"d":"0.44"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,282,{"v":85.63411,"d":"85.634"},{"v":-0.470965,"d":"-0.47"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,30,{"v":81.77855,"d":"81.779"},{"v":0.362382,"d":"0.36"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,50,{"v":81.77855,"d":"81.779"},{"v":-0.536915,"d":"-0.54"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":80.20424,"d":"80.204"},{"v":0.301855,"d":"0.30"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,4,{"v":80.20424,"d":"80.204"},{"v":-0.589852,"d":"-0.59"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,50,{"v":79.00121,"d":"79.001"},{"v":0.249499,"d":"0.25"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,3,{"v":79.00121,"d":"79.001"},{"v":-0.636846,"d":"-0.64"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,100,{"v":78.06201,"d":"78.062"},{"v":0.206558,"d":"0.21"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,15,{"v":78.06201,"d":"78.062"},{"v":-0.675929,"d":"-0.68"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,20,{"v":77.31533,"d":"77.315"},{"v":0.171081,"d":"0.17"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":77.31533,"d":"77.315"},{"v":-0.707917,"d":"-0.71"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":76.71234,"d":"76.712"},{"v":0.140434,"d":"0.14"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":76.71234,"d":"76.712"},{"v":-0.736699,"d":"-0.74"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":76.21874,"d":"76.219"},{"v":0.117145,"d":"0.12"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":76.21874,"d":"76.219"},{"v":-0.757744,"d":"-0.76"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.80983,"d":"75.810"},{"v":0.096113,"d":"0.10"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":75.80983,"d":"75.810"},{"v":-0.777788,"d":"-0.78"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.63127,"d":"75.631"},{"v":0.08762,"d":"0.09"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":75.63127,"d":"75.631"},{"v":-0.785431,"d":"-0.79"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.46749,"d":"75.467"},{"v":0.080471,"d":"0.08"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":75.46749,"d":"75.467"},{"v":-0.792054,"d":"-0.79"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,40,{"v":74.93158,"d":"74.932"},{"v":0.055374,"d":"0.06"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":74.93158,"d":"74.932"},{"v":-0.815855,"d":"-0.82"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.45431,"d":"74.454"},{"v":0.035223,"d":"0.04"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":74.45431,"d":"74.454"},{"v":-0.835258,"d":"-0.84"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":74.11516,"d":"74.115"},{"v":0.022589,"d":"0.02"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,7,{"v":74.11516,"d":"74.115"},{"v":-0.847863,"d":"-0.85"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":104.5749,"d":"104.575"},{"v":0.803018,"d":"0.80"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":104.5749,"d":"104.575"},{"v":-0.161344,"d":"-0.16"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":101.7306,"d":"101.731"},{"v":0.767041,"d":"0.77"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":101.7306,"d":"101.731"},{"v":-0.188725,"d":"-0.19"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":94.8733,"d":"94.873"},{"v":0.694772,"d":"0.69"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":94.8733,"d":"94.873"},{"v":-0.247768,"d":"-0.25"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":87.78285,"d":"87.783"},{"v":0.618022,"d":"0.62"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,5,{"v":87.78285,"d":"87.783"},{"v":-0.313331,"d":"-0.31"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,6,{"v":85.76598,"d":"85.766"},{"v":0.547738,"d":"0.55"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":85.76598,"d":"85.766"},{"v":-0.373219,"d":"-0.37"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":83.08479,"d":"83.085"},{"v":0.480575,"d":"0.48"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":83.08479,"d":"83.085"},{"v":-0.43112,"d":"-0.43"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,50,{"v":81.85133,"d":"81.851"},{"v":0.421973,"d":"0.42"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":81.85133,"d":"81.851"},{"v":-0.482632,"d":"-0.48"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":81.09513,"d":"81.095"},{"v":0.370442,"d":"0.37"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":81.09513,"d":"81.095"},{"v":-0.52927,"d":"-0.53"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":80.79664,"d":"80.797"},{"v":0.327766,"d":"0.33"}]
["2026-01-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":80.79664,"d":"80.797"},{"v":-0.567221,"d":"-0.57"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]